FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

20 Nov 25 06:00

LAST: 0.4860	CHANGE: 0.00	OPEN: 0.4860	HIGH: 0.4860	ASK: 0.3487	VOLUME: 0
LAST: 0.4860	CHG(%): 0.00	PREV: 0.4860	LOW: 0.4860	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.4860	0.4860	0.4860	0.4860	0
19 Nov 25	0.4860	0.4860	0.4860	0.4860	8
18 Nov 25	0.4799	0.4815	0.4799	0.4814	5
17 Nov 25	0.4798	0.4798	0.4798	0.4798	0
14 Nov 25	0.4795	0.4795	0.4795	0.4795	0
13 Nov 25	0.4813	0.4813	0.4813	0.4813	7
12 Nov 25	0.4804	0.4804	0.4804	0.4804	7
11 Nov 25	0.4822	0.4822	0.4822	0.4822	0
10 Nov 25	0.4822	0.4822	0.4822	0.4822	0
06 Nov 25	0.4809	0.4828	0.4809	0.4828	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4860