FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

29 Oct 26 15:44

LAST: 0.4838	CHANGE: 0.00	OPEN: 0.4845	HIGH: 0.4845	ASK: 0.3487	VOLUME: 3
LAST: 0.4838	CHG(%): 0.17	PREV: 0.4846	LOW: 0.4838	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.4845	0.4845	0.4838	0.4838	3
28 Oct 26	0.4846	0.4846	0.4846	0.4846	0
27 Oct 26	0.4788	0.4788	0.4788	0.4788	4
26 Oct 26	0.4794	0.4794	0.4786	0.4786	4
23 Oct 26	0.4796	0.4796	0.4796	0.4796	0
22 Oct 26	0.4799	0.4799	0.4796	0.4796	10
21 Oct 26	0.4790	0.4790	0.4775	0.4775	4
20 Oct 26	0.4809	0.4809	0.4790	0.4790	5
19 Oct 26	0.4849	0.4849	0.4809	0.4809	5
16 Oct 26	0.4852	0.4852	0.4852	0.4852	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4838