FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

14 Jan 26 19:38

LAST: 0.4741	CHANGE: 0.00	OPEN: 0.4740	HIGH: 0.4741	ASK: 0.3487	VOLUME: 4
LAST: 0.4741	CHG(%): 0.02	PREV: 0.4740	LOW: 0.4740	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.4740	0.4741	0.4740	0.4741	4
13 Jan 26	0.4721	0.4740	0.4721	0.4740	5
12 Jan 26	0.4722	0.4722	0.4722	0.4722	4
09 Jan 26	0.4751	0.4751	0.4751	0.4751	0
08 Jan 26	0.4736	0.4736	0.4736	0.4736	6
07 Jan 26	0.4709	0.4711	0.4709	0.4711	4
06 Jan 26	0.4710	0.4710	0.4710	0.4710	2
05 Jan 26	0.4723	0.4723	0.4706	0.4706	9
04 Jan 26	0.4722	0.4722	0.4722	0.4722	1
02 Jan 26	0.4725	0.4725	0.4723	0.4723	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4741