FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

25 Sep 26 17:57

LAST: 0.4808	CHANGE: 0.00	OPEN: 0.4811	HIGH: 0.4812	ASK: 0.3487	VOLUME: 6
LAST: 0.4808	CHG(%): 0.06	PREV: 0.4811	LOW: 0.4808	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.4808	0.4808	0.4808	0.4808	0
24 Sep 26	0.4800	0.4812	0.4800	0.4811	1
23 Sep 26	0.4762	0.4800	0.4762	0.4800	4
22 Sep 26	0.4760	0.4762	0.4760	0.4762	2
21 Sep 26	0.4758	0.4760	0.4758	0.4760	4
18 Sep 26	0.4752	0.4758	0.4752	0.4758	0
17 Sep 26	0.4727	0.4752	0.4727	0.4752	7
16 Sep 26	0.4724	0.4724	0.4724	0.4724	2
15 Sep 26	0.4729	0.4730	0.4729	0.4730	4
11 Sep 26	0.4683	0.4683	0.4683	0.4683	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4808