AEDNZDAED / NZD06/02/20 06:09
LAST:

 0.4355
CHANGE:
 0.00
OPEN:
0.4358
HIGH:
0.4358
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.4358
LOW:
0.4355
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.43580.43580.43550.435500
06/01/200.43800.43800.43580.435800
05/30/200.43820.43820.43820.438200
05/29/200.43890.43890.43820.438200
05/28/200.44030.44030.43890.438900
05/27/200.43860.44030.43860.440300
05/26/200.43860.43860.43860.438600
05/25/200.44640.44640.44640.446400
05/23/200.44640.44640.44640.446400
05/22/200.44450.44640.44450.446400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83