AEDNZDAED / NZD10/20/18 04:39
LAST:

 0.4130		CHANGE:
 0.00		OPEN:
0.4130		HIGH:
0.4130		ASK:
0.3487		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4130		LOW:
0.4130		BID:
0.3486		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/180.41300.41300.41300.413000
10/19/180.41640.41640.41240.413000
10/18/180.41560.41640.41420.416400
10/17/180.41360.41440.41310.4144690
10/16/180.41460.41460.41300.4130360
10/15/180.41880.41880.41570.415800
10/13/180.41810.41810.41810.418100
10/12/180.41710.41810.41710.418100
10/11/180.42130.42130.41710.417100
10/10/180.42020.42070.42010.420700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83