FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

29 Jan 26 17:42

LAST: 0.4488	CHANGE: 0.01	OPEN: 0.4488	HIGH: 0.4488	ASK: 0.3487	VOLUME: 2
LAST: 0.4488	CHG(%): 1.10	PREV: 0.4538	LOW: 0.4488	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.4488	0.4488	0.4488	0.4488	2
27 Jan 26	0.4549	0.4549	0.4538	0.4538	5
26 Jan 26	0.4609	0.4609	0.4546	0.4547	5
22 Jan 26	0.4612	0.4612	0.4612	0.4612	2
21 Jan 26	0.4661	0.4661	0.4656	0.4656	3
20 Jan 26	0.4660	0.4660	0.4660	0.4660	6
19 Jan 26	0.4734	0.4734	0.4734	0.4734	1
16 Jan 26	0.4739	0.4739	0.4735	0.4735	0
15 Jan 26	0.4739	0.4739	0.4739	0.4739	0
14 Jan 26	0.4740	0.4741	0.4740	0.4741	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4488