FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

25 Nov 25 23:00

LAST: 0.4856	CHANGE: 0.00	OPEN: 0.4859	HIGH: 0.4859	ASK: 0.3487	VOLUME: 6
LAST: 0.4856	CHG(%): 0.08	PREV: 0.4860	LOW: 0.4856	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.4859	0.4859	0.4856	0.4856	6
24 Nov 25	0.4864	0.4864	0.4860	0.4860	4
21 Nov 25	0.4865	0.4865	0.4865	0.4865	0
20 Nov 25	0.4860	0.4860	0.4860	0.4860	0
19 Nov 25	0.4860	0.4860	0.4860	0.4860	8
18 Nov 25	0.4799	0.4815	0.4799	0.4814	5
17 Nov 25	0.4798	0.4798	0.4798	0.4798	0
14 Nov 25	0.4795	0.4795	0.4795	0.4795	0
13 Nov 25	0.4813	0.4813	0.4813	0.4813	7
12 Nov 25	0.4804	0.4804	0.4804	0.4804	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4856