AEDNZDAED / NZD01/19/17 11:03
LAST:

 0.3807
CHANGE:
 0.00
OPEN:
0.3817
HIGH:
0.3817
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.3817
LOW:
0.3807
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.38170.38170.38070.380700
01/18/170.37850.38180.37850.381700
01/17/170.38340.38340.37740.377400
01/16/170.38230.38340.38230.383400
01/14/170.38290.38290.38290.382900
01/13/170.38290.38290.38260.382900
01/12/170.38560.38560.38300.383100
01/11/170.38960.38960.38560.385600
01/10/170.38820.38930.38810.389300
01/09/170.39070.39070.38760.387600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21