FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

27 Feb 26 16:23

LAST: 0.4538	CHANGE: 0.00	OPEN: 0.4563	HIGH: 0.4563	ASK: 0.3487	VOLUME: 1
LAST: 0.4538	CHG(%): 0.55	PREV: 0.4563	LOW: 0.4538	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.4563	0.4563	0.4538	0.4538	0
26 Feb 26	0.4552	0.4563	0.4552	0.4563	3
25 Feb 26	0.4555	0.4555	0.4552	0.4552	5
24 Feb 26	0.4567	0.4574	0.4567	0.4571	9
23 Feb 26	0.4567	0.4567	0.4567	0.4567	3
20 Feb 26	0.4565	0.4565	0.4560	0.4560	0
19 Feb 26	0.4564	0.4564	0.4564	0.4564	4
18 Feb 26	0.4527	0.4544	0.4527	0.4544	2
17 Feb 26	0.4529	0.4529	0.4527	0.4527	1
16 Feb 26	0.4510	0.4510	0.4510	0.4510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4538