FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

02 Sep 25 16:00

LAST: 0.4643	CHANGE: 0.00	OPEN: 0.4625	HIGH: 0.4643	ASK: 0.3487	VOLUME: 0
LAST: 0.4643	CHG(%): 0.66	PREV: 0.4577	LOW: 0.4624	BID: 0.3486

Period:

Date	Open	High	Low	Close
17 Sep 25	0.4547	0.4547	0.4547	0.4547
12 Sep 25	0.4577	0.4577	0.4577	0.4577
10 Sep 25	0.4591	0.4591	0.4591	0.4591
09 Sep 25	0.4584	0.4584	0.4584	0.4584
05 Sep 25	0.4617	0.4617	0.4617	0.4617
04 Sep 25	0.4665	0.4665	0.4665	0.4665
03 Sep 25	0.4643	0.4643	0.4643	0.4643
02 Sep 25	0.4625	0.4643	0.4624	0.4643
01 Sep 25	0.4648	0.4648	0.4626	0.4626
29 Aug 25	0.4626	0.4626	0.4626	0.4626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4643