FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

12 Dec 25 15:50

LAST: 0.4694	CHANGE: 0.00	OPEN: 0.4694	HIGH: 0.4694	ASK: 0.3487	VOLUME: 4
LAST: 0.4694	CHG(%): 0.30	PREV: 0.4680	LOW: 0.4694	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.4694	0.4694	0.4694	0.4694	0
11 Dec 25	0.4702	0.4702	0.4680	0.4680	0
10 Dec 25	0.4705	0.4705	0.4704	0.4704	5
09 Dec 25	0.4701	0.4701	0.4701	0.4701	4
05 Dec 25	0.4715	0.4715	0.4715	0.4715	0
04 Dec 25	0.4715	0.4715	0.4715	0.4715	6
03 Dec 25	0.4724	0.4724	0.4723	0.4723	1
02 Dec 25	0.4747	0.4751	0.4747	0.4751	3
01 Dec 25	0.4752	0.4752	0.4745	0.4746	1
28 Nov 25	0.4783	0.4783	0.4752	0.4752	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4694