AEDNZDAED / NZD07/18/18 20:26
LAST:

 0.4012
CHANGE:
 0.00
OPEN:
0.4015
HIGH:
0.4025
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.4015
LOW:
0.4012
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.40150.40250.40120.401200
07/17/180.40170.40170.39850.401500
07/16/180.40250.40250.40160.401700
07/14/180.40300.40300.40300.403000
07/13/180.40180.40440.40180.403000
07/12/180.40320.40320.40170.401700
07/11/180.39920.40330.39920.403300
07/10/180.39820.39950.39800.398400
07/09/180.39830.39830.39770.398200
07/07/180.39890.39890.39890.398900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83