FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

31 Jul 26 17:26

LAST: 0.4631	CHANGE: 0.00	OPEN: 0.4630	HIGH: 0.4631	ASK: 0.3487	VOLUME: 3
LAST: 0.4631	CHG(%): 0.02	PREV: 0.4630	LOW: 0.4630	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.4631	0.4631	0.4631	0.4631	0
30 Jul 26	0.4630	0.4630	0.4630	0.4630	1
29 Jul 26	0.4724	0.4724	0.4724	0.4724	3
28 Jul 26	0.4714	0.4714	0.4704	0.4704	6
27 Jul 26	0.4694	0.4714	0.4694	0.4714	6
24 Jul 26	0.4719	0.4719	0.4693	0.4694	0
23 Jul 26	0.4682	0.4719	0.4682	0.4719	4
22 Jul 26	0.4667	0.4682	0.4667	0.4682	5
21 Jul 26	0.4667	0.4667	0.4667	0.4667	2
20 Jul 26	0.4665	0.4665	0.4661	0.4661	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4631