FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

30 Apr 26 15:45

LAST: 0.4621	CHANGE: 0.00	OPEN: 0.4621	HIGH: 0.4621	ASK: 0.3487	VOLUME: 1
LAST: 0.4621	CHG(%): 0.94	PREV: 0.4665	LOW: 0.4621	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.4621	0.4621	0.4621	0.4621	1
29 Apr 26	0.4665	0.4665	0.4665	0.4665	0
28 Apr 26	0.4628	0.4628	0.4628	0.4628	1
27 Apr 26	0.4648	0.4648	0.4640	0.4640	4
24 Apr 26	0.4637	0.4637	0.4637	0.4637	0
23 Apr 26	0.4609	0.4633	0.4609	0.4633	3
22 Apr 26	0.4611	0.4611	0.4609	0.4609	3
21 Apr 26	0.4611	0.4611	0.4611	0.4611	2
20 Apr 26	0.4608	0.4624	0.4608	0.4624	4
17 Apr 26	0.4621	0.4621	0.4606	0.4606	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4621