AEDNZDAED / NZD06/14/19 01:20
LAST:

 0.4150		CHANGE:
 0.00		OPEN:
0.4143		HIGH:
0.4150		ASK:
0.3487		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.4143		LOW:
0.4143		BID:
0.3486		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.41430.41680.41430.416600
06/13/190.41390.41520.41390.414300
06/12/190.41350.41440.41330.414100
06/11/190.41190.41410.41190.413500
06/10/190.40890.41190.40870.411900
06/08/190.40860.40860.40860.408600
06/07/190.40830.40930.40770.408600
06/06/190.41110.41130.41000.410400
06/05/190.41190.41190.40850.411400
06/04/190.41250.41370.41170.412100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83