FOREX, AEDUSD End of Day and Historical Quotes [UAE Dirham / US Dollar]

18 Jun 26 22:00

LAST: 0.2723	CHANGE: 0.00	OPEN: 0.2722	HIGH: 0.2723	ASK: 0.2723	VOLUME: 5
LAST: 0.2723	CHG(%): 0.00	PREV: 0.2723	LOW: 0.2722	BID: 0.2722

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.2722	0.2723	0.2722	0.2723	5
17 Jun 26	0.2723	0.2723	0.2723	0.2723	0
16 Jun 26	0.2723	0.2723	0.2722	0.2723	3
15 Jun 26	0.2723	0.2723	0.2722	0.2723	4
12 Jun 26	0.2722	0.2723	0.2722	0.2723	0
11 Jun 26	0.2722	0.2723	0.2722	0.2723	3
10 Jun 26	0.2723	0.2723	0.2723	0.2723	0
09 Jun 26	0.2723	0.2723	0.2722	0.2723	3
08 Jun 26	0.2723	0.2723	0.2722	0.2723	5
05 Jun 26	0.2723	0.2723	0.2723	0.2723	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2723