AUDPHPAUD / PHP02/20/19 12:10
LAST:

 37.10
CHANGE:
 0.17
OPEN:
37.33
HIGH:
37.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
37.27
LOW:
37.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1937.3337.3337.1037.1000
02/19/1937.2137.2737.0737.2700
02/18/1937.3137.4537.2237.2300
02/16/1937.2937.2937.2937.2900
02/15/1937.0437.3237.0437.2900
02/14/1937.2137.2637.0437.1400
02/13/1936.9337.0836.8436.9800
02/12/1936.7936.9636.7936.8900
02/11/1936.9336.9436.7236.7600
02/09/1936.8836.8836.8836.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.36 - 41.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83