AUDPHPAUD / PHP04/21/18 04:38
LAST:

 39.98
CHANGE:
 0.00
OPEN:
39.98
HIGH:
39.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.98
LOW:
39.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1839.9839.9839.9839.9800
04/20/1840.2440.2439.9639.9800
04/19/1840.4240.6140.2040.2400
04/18/1840.3840.5640.2840.4200
04/17/1840.4040.5540.3840.3800
04/16/1840.3040.5040.3040.4000
04/14/1840.3040.3040.3040.3000
04/13/1840.2740.5540.2740.3000
04/12/1840.2440.4040.2240.2700
04/11/1840.1240.3840.1240.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.46 - 41.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23