AUDPHPAUD / PHP06/14/19 01:21
LAST:

 35.76
CHANGE:
 0.05
OPEN:
35.76
HIGH:
35.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
35.81
LOW:
35.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1935.7635.8635.7335.8500
06/13/1935.9635.9835.7635.8100
06/12/1936.0836.1035.9935.9900
06/11/1936.1836.1836.0236.0900
06/10/1936.3236.3236.1936.1900
06/08/1936.3236.3236.3236.3200
06/07/1936.3236.3936.3236.3200
06/06/1935.9836.1135.9835.9900
06/05/1936.1136.2535.9835.9800
06/04/1935.9636.2535.9636.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.76 - 39.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83