AUDPHPAUD / PHP03/30/17 01:20
LAST:

 38.39
CHANGE:
 0.01
OPEN:
38.39
HIGH:
38.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
38.38
LOW:
38.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1738.3938.3938.3938.3900
03/29/1738.2538.4138.2538.3800
03/28/1738.1338.3638.0138.2100
03/27/1738.0538.2538.0138.0500
03/25/1738.1938.1938.1938.1900
03/24/1738.3738.3738.1338.1900
03/23/1738.4838.4838.2838.3100
03/22/1738.4338.5538.4038.4800
03/21/1738.6138.7438.4338.4300
03/20/1738.5538.6938.5538.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.17 - 38.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33