AUDPHPAUD / PHP07/25/17 16:34
LAST:

 40.19
CHANGE:
 0.09
OPEN:
40.10
HIGH:
40.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
40.10
LOW:
40.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1740.1040.2540.0240.1900
07/24/1740.0340.3240.0340.1000
07/22/1740.0140.0140.0140.0100
07/21/1740.1940.1939.9840.0100
07/20/1740.4340.4340.1440.2100
07/19/1740.0940.4240.0940.3500
07/18/1739.4340.2039.4240.0800
07/17/1739.5039.6739.4339.4300
07/15/1739.4239.4239.4239.4200
07/14/1739.0039.4939.0039.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.17 - 40.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02