AUDPHPAUD / PHP01/18/18 15:42
LAST:

 40.53
CHANGE:
 0.21
OPEN:
40.32
HIGH:
40.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
40.32
LOW:
40.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1840.3240.5340.2940.5300
01/17/1840.1740.4940.1740.3200
01/16/1840.0340.2940.0240.1600
01/15/1839.7340.1339.7340.0300
01/13/1839.7239.7239.7239.7200
01/12/1839.6439.7339.5139.7200
01/11/1839.5439.6439.5139.6400
01/10/1839.2939.6139.2839.5400
01/09/1839.2639.4639.2539.2900
01/08/1839.0139.3039.0139.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.46 - 41.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23