AUDPHPAUD / PHP01/19/17 12:38
LAST:

 37.75
CHANGE:
 0.41
OPEN:
37.31
HIGH:
37.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
37.33
LOW:
37.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1737.3137.7937.3137.7500
01/18/1737.6037.6037.3337.3300
01/17/1737.2637.5637.2537.4900
01/16/1737.2937.3237.2237.2800
01/14/1737.2237.2237.2237.2200
01/13/1737.0337.2437.0237.2200
01/12/1736.8437.2236.8137.0200
01/11/1736.4136.8536.4036.8400
01/10/1736.3236.5636.3036.4200
01/09/1736.1336.4336.1336.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.17 - 37.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21