AUDPHPAUD / PHP06/02/20 10:32
LAST:

 34.16
CHANGE:
 0.11
OPEN:
34.06
HIGH:
34.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
34.05
LOW:
34.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2034.0634.1634.0634.1600
06/01/2033.5534.0533.5534.0500
05/30/2033.5233.5233.5233.5200
05/29/2033.5233.6233.4933.5200
05/28/2033.4433.5533.4433.5200
05/27/2033.4833.7733.4433.4400
05/26/2033.1333.4833.1333.4800
05/25/2033.1133.1833.0833.1300
05/23/2033.1133.1133.1133.1100
05/22/2033.1933.2333.1133.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.38 - 36.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83