AUDPHPAUD / PHP10/16/17 21:52
LAST:

 40.14
CHANGE:
 0.15
OPEN:
40.26
HIGH:
40.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
40.29
LOW:
40.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1740.2640.3340.1440.1400
10/14/1740.2940.2940.2940.2900
10/13/1740.1440.4340.1440.2900
10/12/1739.9440.3039.9440.1400
10/11/1739.9340.0639.8839.9400
10/10/1739.6340.0839.6339.9300
10/09/1739.6639.7839.6239.6200
10/07/1739.6839.6839.6839.6800
10/06/1739.7439.7939.6039.6800
10/05/1739.9939.9939.7539.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.17 - 41.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06