AUDPHPAUD / PHP05/25/17 01:36
LAST:

 37.36
CHANGE:
 0.04
OPEN:
37.39
HIGH:
37.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
37.39
LOW:
37.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1737.3937.3937.3637.3600
05/24/1737.1937.4037.1637.3900
05/23/1737.0837.3937.0837.1800
05/22/1736.9137.2336.9137.0900
05/20/1736.9536.9536.9536.9500
05/19/1736.9837.0036.9136.9500
05/18/1736.9137.2336.8436.8500
05/17/1736.7636.9536.7136.8900
05/16/1736.7136.9236.6636.8000
05/15/1736.6436.9036.6436.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.17 - 38.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63