Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36010.36010.360100.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34830.34830.348300.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26920.26920.269200.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7161.7161.71600.0000.00 
AEDEURUAE Dirham / Euro Dollar0.23070.23070.230700.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20600.20600.206000.00000.00 
AEDINRUAE Dirham / Indian Rupee17.6817.6817.6800.000.00 
AEDJPYUAE Dirham / Japanese Yen30.5130.5130.5100.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.2422.2422.24200.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.39990.39990.399900.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.6828.6828.6800.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.2932.2932.29300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.7993.7993.7990-0.0040.11 
ALLGBPLek / Pound Sterling0.00660.00660.006600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.07530.07530.07530-0.00030.40 
ARSBRLArgentine Peso / Brazilian Real0.18570.18570.18570-0.00070.38 
ARSCADArgentine Peso / Canadian Dollar0.07270.07270.07270-0.00030.41 
ARSCHFArgentine Peso / Swiss Franc0.05630.05630.05630-0.00020.35 
ARSEURArgentine Peso / Euro Dollar0.04830.04830.04830-0.00020.41 
ARSGBPArgentine Peso / Pound Sterling0.04310.04310.04310-0.00020.46 
ARSHKDArgentine Peso / Hong Kong Dollar0.44500.44500.44500-0.00170.38 
ARSHUFArgentine Peso / Hungarian Forint15.1315.1315.1300.000.03 
ARSJPYArgentine Peso / Japanese Yen6.3876.3876.3870-0.0250.39 
ARSMXNArgentine Peso / Mexican Peso1.0781.0781.0780-0.0040.38 
ARSSGDArgentine Peso / Singapore Dollar0.07720.07720.07720-0.00030.39 
ARSUSDArgentine Peso / US Dollar0.05700.05700.05700-0.00020.35 
ARSZARArgentine Peso / South African Rand0.79900.79900.799000.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7802.7802.78000.0000.00 
AUDARSAustralian Dollar / Argentine Peso13.1813.1813.180-0.040.29 
AUDBRLAustralian Dollar / Brazilian Real2.4622.4622.46200.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.96630.96590.965900.00120.12 
AUDCHFAustralian Dollar / Swiss Franc0.74810.74810.748100.00060.08 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0165.0165.0160-0.0010.03 
AUDCNYAustralian Dollar / Yuan Renminbi4.9884.9884.9880-0.0210.42 
AUDCZKAustralian Dollar / Czech Koruna16.4016.4016.4000.020.10 
AUDDKKAustralian Dollar / Danish Krone4.7764.7754.77500.0040.08 
AUDEURAustralian Dollar / Euro Dollar0.64180.64180.641800.00050.08 
AUDFJDAustralian Dollar / Fiji Dollar1.5731.5731.57300.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.57250.57240.572400.00020.03 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9105.9105.91000.0020.03 
AUDHUFAustralian Dollar / Hungarian Forint200.2200.1200.200.30.14 
AUDIDRAustralian Dollar / Indian Rupiah10,09910,09910,0990-1261.23 
AUDILSAustralian Dollar / New Israeli Sheqel2.6602.6602.66000.0020.06 
AUDINRAustralian Dollar / Indian Rupee49.1549.1549.1500.000.00 
AUDJPYAustralian Dollar / Japanese Yen84.8484.8184.8100.060.07 
AUDKRWAustralian Dollar / Korean Won809.1809.1809.10-18.12.18 
AUDMXNAustralian Dollar / Mexican Peso14.3114.3114.3100.000.02 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1433.1433.14300.0020.05 
AUDNOKAustralian Dollar / Norwegian Krone6.2366.2356.23500.0070.11 
AUDNZDAustralian Dollar / New Zealand Dollar1.1111.1111.11100.0020.18 
AUDPHPAustralian Dollar / Philippine Peso38.3738.3738.3700.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee79.4979.4979.4900.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7142.7132.7130-0.0020.06 
AUDSEKAustralian Dollar / Swedish Krona6.3726.3726.37200.0000.01 
AUDSGDAustralian Dollar / Singapore Dollar1.0251.0251.02500.0000.01 
AUDTHBAustralian Dollar / Thai Baht24.8624.8624.8600.020.08 
AUDTRYAustralian Dollar / Turkish Lira2.9132.9122.9130-0.0180.62 
AUDTWDAustralian Dollar / New Taiwan Dollar22.1622.1622.1600.000.00 
AUDUSDAustralian Dollar / US Dollar0.75680.75680.756800.00080.11 
AUDZARAustralian Dollar / South African Rand10.5710.5610.5700.000.03 
AWGUSDAruban Guilder / US Dollar0.55540.55540.555400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.127.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23