| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4016 | 0.4010 | 0.4014 | 0 | -0.0002 |  | 0.05 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3625 | 0.3619 | 0.3619 | 0 | -0.0006 | | 0.17 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2669 | 0.2656 | 0.2667 | 0 | 0.0011 |  | 0.41 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.831 | 1.827 | 1.830 | 0 | 0.003 | | 0.18 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2456 | 0.2449 | 0.2454 | 0 | 0.0005 | | 0.20 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2249 | 0.2237 | 0.2239 | 0 | -0.0009 | | 0.40 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.47 | 19.37 | 19.38 | 0 | -0.09 | | 0.46 | |
| AEDJPY | UAE Dirham / Japanese Yen | 28.96 | 28.88 | 28.94 | 0 | 0.06 | | 0.22 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.455 | 2.449 | 2.449 | 0 | -0.004 | | 0.18 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4233 | 0.4224 | 0.4232 | 0 | 0.0008 | | 0.19 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 43.61 | 43.53 | 43.53 | 0 | -0.09 | | 0.19 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.021 | 0 | 0.000 |  | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.634 | 2.623 | 2.632 | 0 | 0.009 | | 0.33 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2721 | 0.2721 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.161 | 4.126 | 4.161 | 0 | 0.008 | | 0.20 | |
| ALLGBP | Lek / Pound Sterling | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0266 | 0.0257 | 0.0266 | 0 | 0.0008 | | 3.10 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0719 | 0.0695 | 0.0719 | 0 | 0.0021 | | 3.01 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0240 | 0.0232 | 0.0240 | 0 | 0.0007 | | 3.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0177 | 0.0171 | 0.0177 | 0 | 0.0006 | | 3.51 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0163 | 0.0157 | 0.0163 | 0 | 0.0006 | | 3.82 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0149 | 0.0144 | 0.0149 | 0 | 0.0004 | | 2.76 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1417 | 0.1369 | 0.1417 | 0 | 0.0047 | | 3.43 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.920 | 1.852 | 1.920 | 0 | 0.067 | | 3.62 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3540 | 0.3411 | 0.3540 | 0 | 0.0115 | | 3.36 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0250 | 0.0242 | 0.0250 | 0 | 0.0008 | | 3.29 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0181 | 0.0175 | 0.0181 | 0 | 0.0006 | | 3.43 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2788 | 0.2648 | 0.2788 | 0 | 0.0122 | | 4.58 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.490 | 2.490 | 2.490 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 38.88 | 38.11 | 38.11 | 0 | -0.67 | | 1.72 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.708 | 2.697 | 2.708 | 0 | 0.006 | | 0.23 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9048 | 0.9004 | 0.9010 | 0 | -0.0009 | | 0.10 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6655 | 0.6618 | 0.6638 | 0 | 0.0025 | | 0.38 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.792 | 4.774 | 4.779 | 0 | 0.007 | | 0.14 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.779 | 4.753 | 4.774 | 0 | 0.015 | | 0.32 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.81 | 15.69 | 15.73 | 0 | -0.02 | | 0.10 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.573 | 4.549 | 4.560 | 0 | 0.014 | | 0.30 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6131 | 0.6099 | 0.6115 | 0 | 0.0020 | | 0.33 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.472 | 1.468 | 1.470 | 0 | 0.003 | | 0.19 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5621 | 0.5569 | 0.5587 | 0 | -0.0015 | | 0.27 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.328 | 5.312 | 5.322 | 0 | 0.011 | | 0.20 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 199.2 | 198.3 | 198.6 | 0 | 0.3 | | 0.13 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,601 | 9,491 | 9,504 | 0 | -58 | | 0.60 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.408 | 2.392 | 2.405 | 0 | 0.014 | | 0.59 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.72 | 48.15 | 48.24 | 0 | -0.35 | | 0.72 | |
| AUDJPY | Australian Dollar / Japanese Yen | 72.23 | 71.81 | 72.11 | 0 | 0.26 | | 0.36 | |
| AUDKRW | Australian Dollar / Korean Won | 824.2 | 817.1 | 819.1 | 0 | -1.6 | | 0.19 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.31 | 13.24 | 13.29 | 0 | 0.01 | | 0.10 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.841 | 2.827 | 2.832 | 0 | -0.006 | | 0.20 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.134 | 6.091 | 6.105 | 0 | -0.001 | | 0.02 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.055 | 1.053 | 1.055 | 0 | 0.003 | | 0.26 | |
| AUDPHP | Australian Dollar / Philippine Peso | 35.69 | 35.41 | 35.53 | 0 | -0.17 | | 0.47 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 108.3 | 108.2 | 108.3 | 0 | 0.0 | | 0.02 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.676 | 2.644 | 2.652 | 0 | -0.012 | | 0.47 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.570 | 6.532 | 6.554 | 0 | 0.027 | | 0.41 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9425 | 0.9390 | 0.9396 | 0 | -0.0010 | | 0.11 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.97 | 20.88 | 20.94 | 0 | 0.08 | | 0.36 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.782 | 3.752 | 3.778 | 0 | 0.008 | | 0.22 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.68 | 20.68 | 20.68 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6795 | 0.6773 | 0.6786 | 0 | 0.0013 | | 0.19 | |
| AUDZAR | Australian Dollar / South African Rand | 10.37 | 10.27 | 10.37 | 0 | 0.04 | | 0.42 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5531 | 0.5531 | 0.5531 | 0 | 0.0000 | | 0.00 | |