| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3819 | 0.3819 | 0.3819 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3568 | 0.3568 | 0.3568 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2714 | 0.2714 | 0.2714 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.766 | 1.766 | 1.766 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2367 | 0.2367 | 0.2367 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2085 | 0.2085 | 0.2085 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.99 | 19.99 | 19.99 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.62 | 30.62 | 30.62 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.238 | 2.238 | 2.238 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4130 | 0.4130 | 0.4130 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 36.27 | 36.27 | 36.27 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.449 | 2.449 | 2.449 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.916 | 3.916 | 3.916 | 0 | 0.000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0384 | 0.0384 | 0.0384 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.1016 | 0.1016 | 0.1016 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0359 | 0.0359 | 0.0359 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0273 | 0.0273 | 0.0273 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0238 | 0.0238 | 0.0238 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0209 | 0.0209 | 0.0209 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.2146 | 0.2146 | 0.2146 | 0 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 7.171 | 7.171 | 7.171 | 0 | 0.000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 3.079 | 3.079 | 3.079 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.5276 | 0.5276 | 0.5276 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0377 | 0.0377 | 0.0377 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0274 | 0.0274 | 0.0274 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.3940 | 0.3940 | 0.3940 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.620 | 2.620 | 2.620 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 26.01 | 26.01 | 26.01 | 0 | 0.00 | | 0.00 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.642 | 2.642 | 2.642 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9323 | 0.9323 | 0.9323 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7089 | 0.7089 | 0.7089 | 0 | 0.0000 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.935 | 4.935 | 4.935 | 0 | 0.000 | | 0.00 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.928 | 4.928 | 4.928 | 0 | 0.000 | | 0.00 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.97 | 15.97 | 15.97 | 0 | 0.00 | | 0.00 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.610 | 4.610 | 4.610 | 0 | 0.000 | | 0.00 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6180 | 0.6180 | 0.6180 | 0 | 0.0000 | | 0.00 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.516 | 1.516 | 1.516 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5445 | 0.5445 | 0.5445 | 0 | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.580 | 5.580 | 5.580 | 0 | 0.000 | | 0.00 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 199.5 | 199.5 | 199.5 | 0 | 0.0 | | 0.00 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,800 | 10,800 | 10,800 | 0 | 0 | | 0.00 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.603 | 2.603 | 2.603 | 0 | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 52.19 | 52.19 | 52.19 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 80.05 | 80.05 | 80.05 | 0 | 0.00 | | 0.00 | |
| AUDKRW | Australian Dollar / Korean Won | 805.1 | 805.1 | 805.1 | 0 | 0.0 | | 0.00 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.71 | 13.71 | 13.71 | 0 | 0.00 | | 0.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.959 | 2.959 | 2.959 | 0 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 5.846 | 5.846 | 5.846 | 0 | 0.000 | | 0.00 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.080 | 1.080 | 1.080 | 0 | 0.000 | | 0.00 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.21 | 38.21 | 38.21 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 94.81 | 94.81 | 94.81 | 0 | 0.00 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.652 | 2.652 | 2.652 | 0 | 0.000 | | 0.00 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.391 | 6.391 | 6.391 | 0 | 0.000 | | 0.00 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9799 | 0.9799 | 0.9799 | 0 | 0.0000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.19 | 23.19 | 23.19 | 0 | 0.00 | | 0.00 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.011 | 4.011 | 4.011 | 0 | 0.000 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.39 | 21.39 | 21.39 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7115 | 0.7115 | 0.7115 | 0 | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 10.26 | 10.26 | 10.26 | 0 | 0.00 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5525 | 0.5525 | 0.5525 | 0 | 0.0000 | | 0.00 | |