List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3398	0.3383	0.3391	-0.0007	0.21
AEDCAD	UAE Dirham / Canadian Dollar	0.3356	0.3339	0.3356	0.0011	0.33
AEDCHF	UAE Dirham / Swiss Franc	0.2641	0.2618	0.2641	0.0021	0.80
AEDDKK	UAE Dirham / Danish Krone	1.703	1.687	1.703	0.015	0.87
AEDEUR	UAE Dirham / Euro Dollar	0.2288	0.2267	0.2288	0.0020	0.88
AEDGBP	UAE Dirham / Pound Sterling	0.2018	0.2010	0.2017	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	17.52	17.50	17.50	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	30.57	30.34	30.57	0.20	0.67
AEDNOK	UAE Dirham / Norwegian Krone	2.139	2.119	2.139	0.016	0.77
AEDNZD	UAE Dirham / New Zealand Dollar	0.3720	0.3699	0.3701	-0.0019	0.51
AEDPKR	UAE Dirham / Pakistan Rupee	28.66	28.66	28.66	0.01	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.181	2.161	2.181	0.017	0.79
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	3.637	3.587	3.626	-0.001	0.02
ALLGBP	Lek / Pound Sterling	0.0065	0.0065	0.0065	-0.0001	1.54
ARSAUD	Argentine Peso / Australian Dollar	0.0730	0.0721	0.0725	-0.0004	0.55
ARSBRL	Argentine Peso / Brazilian Real	0.1832	0.1812	0.1823	-0.0007	0.38
ARSCAD	Argentine Peso / Canadian Dollar	0.0718	0.0713	0.0718	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0565	0.0559	0.0565	0.0003	0.53
ARSEUR	Argentine Peso / Euro Dollar	0.0490	0.0484	0.0490	0.0003	0.62
ARSGBP	Argentine Peso / Pound Sterling	0.0432	0.0428	0.0431	-0.0001	0.23
ARSHKD	Argentine Peso / Hong Kong Dollar	0.4560	0.4534	0.4540	-0.0018	0.39
ARSHUF	Argentine Peso / Hungarian Forint	15.12	14.96	15.12	0.13	0.88
ARSJPY	Argentine Peso / Japanese Yen	6.541	6.484	6.541	0.027	0.41
ARSMXN	Argentine Peso / Mexican Peso	1.041	1.028	1.036	-0.004	0.41
ARSSGD	Argentine Peso / Singapore Dollar	0.0787	0.0782	0.0785	-0.0001	0.13
ARSUSD	Argentine Peso / US Dollar	0.0584	0.0582	0.0582	-0.0002	0.34
ARSZAR	Argentine Peso / South African Rand	0.7783	0.7694	0.7760	-0.0021	0.27
AUDAED	Australian Dollar / UAE Dirham	2.960	2.940	2.950	0.010	0.34
AUDARS	Australian Dollar / Argentine Peso	13.86	13.70	13.79	0.07	0.53
AUDBRL	Australian Dollar / Brazilian Real	2.523	2.505	2.512	0.004	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9908	0.9833	0.9899	0.0060	0.61
AUDCHF	Australian Dollar / Swiss Franc	0.7797	0.7700	0.7789	0.0082	1.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	5.306	5.264	5.284	0.014	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	5.309	5.258	5.272	0.006	0.11
AUDCZK	Australian Dollar / Czech Koruna	17.62	17.40	17.62	0.21	1.22
AUDDKK	Australian Dollar / Danish Krone	5.029	4.964	5.029	0.062	1.24
AUDEUR	Australian Dollar / Euro Dollar	0.6758	0.6671	0.6758	0.0085	1.27
AUDFJD	Australian Dollar / Fiji Dollar	1.609	1.600	1.605	0.006	0.40
AUDGBP	Australian Dollar / Pound Sterling	0.5956	0.5913	0.5945	0.0023	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	6.310	6.230	6.259	0.013	0.20
AUDHUF	Australian Dollar / Hungarian Forint	208.5	205.3	208.5	3.2	1.54
AUDIDR	Australian Dollar / Indian Rupiah	10,747	10,472	10,613	136	1.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.826	2.802	2.807	-0.006	0.22
AUDINR	Australian Dollar / Indian Rupee	51.94	51.34	51.54	0.11	0.21
AUDJPY	Australian Dollar / Japanese Yen	90.30	89.23	90.20	0.87	0.97
AUDKRW	Australian Dollar / Korean Won	910.3	903.1	908.0	2.9	0.32
AUDMXN	Australian Dollar / Mexican Peso	14.32	14.23	14.28	0.02	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	3.382	3.353	3.360	0.004	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.317	6.245	6.317	0.070	1.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.098	1.089	1.092	-0.002	0.22
AUDPHP	Australian Dollar / Philippine Peso	41.03	40.67	40.82	0.11	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	84.50	84.32	84.50	0.71	0.85
AUDPLN	Australian Dollar / Polish Zloty	2.890	2.856	2.890	0.033	1.15
AUDSEK	Australian Dollar / Swedish Krona	6.441	6.361	6.441	0.074	1.16
AUDSGD	Australian Dollar / Singapore Dollar	1.086	1.077	1.083	0.005	0.45
AUDTHB	Australian Dollar / Thai Baht	26.71	26.46	26.56	0.09	0.34
AUDTRY	Australian Dollar / Turkish Lira	2.815	2.790	2.811	0.019	0.69
AUDTWD	Australian Dollar / New Taiwan Dollar	23.77	23.46	23.77	0.31	1.32
AUDUSD	Australian Dollar / US Dollar	0.8101	0.7986	0.8025	0.0021	0.26
AUDZAR	Australian Dollar / South African Rand	10.71	10.65	10.69	0.02	0.23
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5546	0.5556	0.0013	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.47.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,456	-5	0.08
DJI	22,413	42	0.19
SP500	2,508	2	0.06
DAX	12,569	7	0.06
FTSE	7,272	-3	0.05
NI225	20,310	11	0.05
CAC40	5,242	4	0.08
GLD	1,301	2	0.12
BDI	1,200	49	4.26
HSI	28,128	76	0.27