| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3689 | 0.3686 | 0.3686 | 0 | -0.0002 |  | 0.05 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3625 | 0.3623 | 0.3623 | 0 | -0.0002 | | 0.06 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2699 | 0.2698 | 0.2698 | 0 | -0.0003 | | 0.11 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.747 | 1.746 | 1.746 | 0 | -0.001 | | 0.06 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2344 | 0.2343 | 0.2343 | 0 | -0.0002 | | 0.09 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2055 | 0.2054 | 0.2054 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 18.46 | 18.46 | 18.46 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.93 | 29.93 | 29.93 | 0 | -0.03 | | 0.11 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.211 | 2.209 | 2.209 | 0 | -0.002 | | 0.10 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3961 | 0.3957 | 0.3957 | 0 | -0.0004 | | 0.10 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 33.03 | 33.03 | 33.03 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.420 | 2.417 | 2.417 | 0 | -0.003 | | 0.11 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.698 | 3.676 | 3.676 | 0 | -0.021 | | 0.56 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0068 | 0.0068 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0493 | 0.0491 | 0.0491 | 0 | -0.0002 | | 0.41 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.1370 | 0.1370 | 0.1370 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0484 | 0.0483 | 0.0483 | 0 | -0.0001 | | 0.21 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0361 | 0.0360 | 0.0360 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0313 | 0.0313 | 0.0313 | 0 | -0.0001 | | 0.32 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0275 | 0.0274 | 0.0274 | 0 | -0.0001 | | 0.36 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.2853 | 0.2853 | 0.2853 | 0 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 10.22 | 10.17 | 10.17 | 0 | -0.05 | | 0.44 | |
| ARSJPY | Argentine Peso / Japanese Yen | 4.001 | 3.999 | 3.999 | 0 | 0.001 |  | 0.03 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.7392 | 0.7366 | 0.7366 | 0 | -0.0026 | | 0.35 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0494 | 0.0493 | 0.0493 | 0 | -0.0001 | | 0.20 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0364 | 0.0364 | 0.0364 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.4943 | 0.4913 | 0.4913 | 0 | -0.0027 | | 0.55 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.710 | 2.710 | 2.710 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 20.34 | 20.28 | 20.34 | 0 | 0.06 | | 0.28 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.785 | 2.776 | 2.785 | 0 | 0.009 | | 0.32 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9843 | 0.9821 | 0.9843 | 0 | 0.0014 | | 0.14 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7331 | 0.7305 | 0.7323 | 0 | 0.0004 | | 0.05 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.815 | 4.794 | 4.811 | 0 | 0.018 | | 0.38 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.803 | 4.784 | 4.802 | 0 | 0.018 | | 0.38 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.47 | 16.39 | 16.39 | 0 | -0.05 | | 0.29 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.746 | 4.737 | 4.740 | 0 | 0.001 | | 0.03 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6369 | 0.6357 | 0.6361 | 0 | 0.0002 | | 0.03 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.538 | 1.538 | 1.538 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5576 | 0.5567 | 0.5571 | 0 | 0.0003 | | 0.05 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.809 | 5.789 | 5.809 | 0 | 0.020 | | 0.35 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 207.7 | 206.6 | 206.6 | 0 | -0.8 | | 0.36 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,400 | 10,201 | 10,203 | 0 | -206 | | 1.98 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.678 | 2.672 | 2.675 | 0 | 0.004 | | 0.15 | |
| AUDINR | Australian Dollar / Indian Rupee | 50.19 | 50.08 | 50.08 | 0 | -0.02 | | 0.04 | |
| AUDJPY | Australian Dollar / Japanese Yen | 81.43 | 81.18 | 81.43 | 0 | 0.25 | | 0.31 | |
| AUDKRW | Australian Dollar / Korean Won | 819.2 | 817.9 | 818.4 | 0 | 0.0 | | 0.00 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.01 | 14.99 | 14.99 | 0 | -0.01 | | 0.09 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.967 | 2.959 | 2.959 | 0 | -0.001 | | 0.05 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.002 | 5.989 | 5.993 | 0 | -0.004 | | 0.06 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.074 | 1.071 | 1.072 | 0 | -0.001 | | 0.13 | |
| AUDPHP | Australian Dollar / Philippine Peso | 39.35 | 39.24 | 39.35 | 0 | 0.11 | | 0.28 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 89.75 | 89.42 | 89.71 | 0 | 0.05 | | 0.06 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.756 | 2.741 | 2.741 | 0 | -0.010 | | 0.37 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.570 | 6.546 | 6.546 | 0 | -0.010 | | 0.16 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.004 | 1.002 | 1.003 | 0 | 0.000 | | 0.04 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.33 | 24.24 | 24.28 | 0 | 0.04 | | 0.17 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.507 | 3.496 | 3.499 | 0 | 0.004 | | 0.11 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.75 | 21.75 | 21.75 | 0 | 0.10 | | 0.44 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7406 | 0.7380 | 0.7406 | 0 | 0.0025 | | 0.34 | |
| AUDZAR | Australian Dollar / South African Rand | 10.044 | 9.995 | 10.000 | 0 | -0.017 | | 0.17 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5539 | 0.5539 | 0.5539 | 0 | 0.0000 | | 0.00 | |