List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6671	0.6683	219.3K	-0.0020	0.30
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4075	0.4075	1	0.0015	0.37
AEDBHD		0.1027	0.1026	0.1027	59	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3791	0.3783	0.3791	2	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2186	0.2186	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.754	1.751	1.754	56	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2347	0.2343	0.2347	56	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2033	0.2035	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.71	24.60	24.71	2	0.11	0.43
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.05	43.05	2	-0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.745	2.748	46	-0.005	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4739	0.4735	0.4735	2	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	61	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.510	2.512	47	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.448	4.467	301.2K	0.014	0.32
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	128	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	704	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	144	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSCLP		0.6142	0.6142	0.6142	1	0.0079	1.30
ARSCOP		2.556	2.556	2.556	1	0.023	0.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	46	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	57	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	372	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1096	0.1106	1.5K	0.0006	0.55
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0123	907	0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	41	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	300	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0113	0.0115	1.1K	0.0002	1.77
AUDAED	Australian Dollar / UAE Dirham	2.463	2.454	2.455	63	-0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	967.2	954.1	955.3	844	-10.9	1.12
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.589	3.589	624	-0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9321	0.9284	0.9301	227.7K	-0.0006	0.06
AUDCAD.O		-0.330	-1.560	-1.560	0	-1.170	300.00
AUDCAD.S		-0.3550	-0.3850	-0.3850	0	1.1600	75.08
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5356	0.5367	533.2K	-0.0016	0.30
AUDCHF.A		-0.5500	-2.2350	-0.5500	0	1.6850	75.39
AUDCLP		594.4	590.7	592.6	204.3K	1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.674	4.649	4.657	46.3K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.673	4.653	4.657	1.5K	-0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	14.03	13.97	13.98	23.6K	-0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.316	4.299	4.305	48.4K	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.5776	0.5754	0.5762	75.2K	-0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.526	1.524	1.524	3	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.4989	0.4996	74.6K	-0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.233	5.204	5.211	165.7K	-0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	222.9	221.7	221.9	37.0K	-0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	11,355	11,286	11,299	17.5K	-18	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.111	2.100	2.101	23.0K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	60.93	60.52	60.63	1.6K	0.09	0.15
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.5	105.7	326.2K	-0.6	0.58
AUDKRW	Australian Dollar / Korean Won	988.3	984.6	984.8	1.3K	-0.1	0.01
AUDMAD		6.199	6.142	6.177	205.4K	-0.012	0.19
AUDMXN	Australian Dollar / Mexican Peso	11.85	11.77	11.78	186.0K	-0.05	0.45
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.709	2.710	82	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.782	6.740	6.747	284.9K	-0.028	0.41
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.161	1.162	230.2K	-0.005	0.40
AUDNZD.A		-0.395	-2.210	-2.190	0	-1.680	329.41
AUDPGK		2.865	2.865	2.865	1	0.006	0.21
AUDPHP	Australian Dollar / Philippine Peso	39.86	39.65	39.68	8.8K	-0.18	0.44
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	1	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.431	2.432	53.1K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.192	6.162	6.164	273.3K	-0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8639	0.8602	0.8615	138.5K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	21.07	21.01	21.02	1.5K	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	29.04	28.87	28.92	27.9K	-0.08	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	21.21	21.08	21.14	22.6K	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6709	0.6671	0.6683	219.3K	-0.0018	0.27
AUDUSD.1		-25.06	-27.05	-26.48	0	0.08	0.30
AUDUSD.2		-78.40	-84.81	-82.46	0	0.37	0.45
AUDUSD.3		-129.3	-139.1	-138.5	0	-1.2	0.84
AUDUSD.6		-283.2	-306.6	-297.8	0	-4.2	1.43
AUDUSD.A		0.0450	0.0450	0.0450	0	0.0000	0.00
AUDUSD.B		0.1000	0.0635	0.0750	0	-0.0215	22.28
AUDUSD.C		0.2600	0.1865	0.2310	0	-0.0290	11.15
AUDUSD.D		0.3400	0.2295	0.2635	0	-0.0765	22.50
AUDUSD.E		0.3800	0.2620	0.2720	0	-0.1080	28.42
AUDUSD.G		0.4500	0.2730	0.2900	0	-0.1400	32.56
AUDUSD.H		0.1210	-0.1405	-0.1105	0	-0.2145	206.25
AUDUSD.J		-0.5800	-1.0800	-0.8800	0	-0.1400	18.92
AUDUSD.K		-1.890	-2.679	-2.480	0	-0.320	14.81
AUDUSD.M		-3.790	-4.627	-4.440	0	-0.290	6.99
AUDUSD.N		-6.460	-7.218	-7.070	0	-0.250	3.67
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.65	-10.55	-10.34	0	-0.24	2.38
AUDUSD.S		0.0150	0.0095	0.0145	0	-0.0055	27.50
AUDUSD.U		-12.97	-14.12	-13.76	0	-0.20	1.47
AUDUSD.V		-16.75	-18.31	-18.02	0	-0.23	1.29
AUDUSD.X		-20.88	-22.77	-22.19	0	-0.02	0.09
AUDZAR	Australian Dollar / South African Rand	11.00	10.95	10.96	172.7K	0.01	0.05
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,530	58	0.2
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,897	40	0.3
CAC	8,259	-54	0.7
DAX	25,352	66	0.3
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,642	3	0.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,471	40	0.7
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES