| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4319 | 0.4319 | 0.4319 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3809 | 0.3808 | 0.3809 | 0 | 0.0001 |  | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2635 | 0.2635 | 0.2635 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.859 | 1.859 | 1.859 | 0 | 0.000 |  | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2491 | 0.2490 | 0.2490 | 0 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2183 | 0.2183 | 0.2183 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.70 | 20.70 | 20.70 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.58 | 29.58 | 29.58 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.795 | 2.784 | 2.785 | 0 | -0.011 | | 0.40 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4491 | 0.4491 | 0.4491 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 45.56 | 45.56 | 45.56 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.024 | 1.024 | 1.024 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.713 | 2.713 | 2.713 | 0 | -0.001 | | 0.02 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 0 | -0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.913 | 4.890 | 4.896 | 0 | -0.014 | | 0.28 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0244 | 0.0243 | 0.0244 | 0 | 0.0001 | | 0.41 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0785 | 0.0785 | 0.0785 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0216 | 0.0215 | 0.0216 | 0 | 0.0001 | | 0.47 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0149 | 0.0149 | 0.0149 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0141 | 0.0141 | 0.0141 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0124 | 0.0123 | 0.0124 | 0 | 0.0001 | | 0.81 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1199 | 0.1191 | 0.1199 | 0 | 0.0008 | | 0.67 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.677 | 1.667 | 1.676 | 0 | 0.008 | | 0.48 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3671 | 0.3636 | 0.3671 | 0 | 0.0032 | | 0.88 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0219 | 0.0218 | 0.0219 | 0 | 0.0001 | | 0.46 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0155 | 0.0154 | 0.0155 | 0 | 0.0001 | | 0.65 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2772 | 0.2771 | 0.2772 | 0 | 0.0001 | | 0.04 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.330 | 2.330 | 2.330 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 41.21 | 40.88 | 40.91 | 0 | -0.30 | | 0.74 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.234 | 3.234 | 3.234 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8872 | 0.8844 | 0.8851 | 0 | -0.0003 | | 0.03 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6128 | 0.6104 | 0.6121 | 0 | -0.0001 | | 0.02 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.467 | 4.457 | 4.467 | 0 | 0.001 | | 0.02 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.457 | 4.447 | 4.456 | 0 | -0.001 | | 0.02 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.65 | 15.59 | 15.63 | 0 | 0.00 | | 0.02 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.329 | 4.313 | 4.326 | 0 | 0.000 | | 0.01 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5800 | 0.5778 | 0.5796 | 0 | 0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.449 | 1.449 | 1.449 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5089 | 0.5066 | 0.5088 | 0 | 0.0006 | | 0.12 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 4.918 | 4.894 | 4.917 | 0 | 0.008 | | 0.15 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 204.5 | 203.7 | 204.4 | 0 | 0.2 | | 0.07 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,012 | 9,815 | 9,824 | 0 | -190 | | 1.90 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.265 | 2.256 | 2.265 | 0 | 0.003 | | 0.14 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.30 | 48.30 | 48.30 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 68.81 | 68.46 | 68.71 | 0 | -0.01 | | 0.01 | |
| AUDKRW | Australian Dollar / Korean Won | 768.5 | 766.2 | 767.4 | 0 | 1.1 | | 0.14 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.05 | 14.96 | 15.05 | 0 | 0.06 | | 0.43 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.734 | 2.727 | 2.730 | 0 | -0.004 | | 0.15 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.483 | 6.441 | 6.477 | 0 | 0.008 | | 0.12 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.043 | 1.041 | 1.042 | 0 | 0.003 | | 0.27 | |
| AUDPHP | Australian Dollar / Philippine Peso | 31.70 | 31.70 | 31.70 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 105.5 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.638 | 2.627 | 2.636 | 0 | 0.001 | | 0.04 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.300 | 6.276 | 6.295 | 0 | -0.003 | | 0.04 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8963 | 0.8944 | 0.8959 | 0 | -0.0012 | | 0.13 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.69 | 20.64 | 20.69 | 0 | 0.01 | | 0.03 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.253 | 4.219 | 4.241 | 0 | 0.005 | | 0.12 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 18.72 | 18.72 | 18.72 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6345 | 0.6313 | 0.6343 | 0 | 0.0010 | | 0.16 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.39 | 11.44 | 0 | 0.02 | | 0.14 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5549 | 0.5549 | 0.5549 | 0 | 0.0000 | | 0.00 | |