Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38210.38210.382100.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36130.36130.361300.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27390.27390.273900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7981.7981.79800.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24100.24100.241000.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21180.21180.211800.00000.00 
AEDINRUAE Dirham / Indian Rupee19.4219.4219.4200.000.00 
AEDJPYUAE Dirham / Japanese Yen30.0830.0830.0800.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3512.3512.35100.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.39700.39700.397000.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee37.8837.8837.8800.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5242.5242.52400.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.8293.8293.82900.0000.00 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03630.03630.036300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.09580.09580.095800.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.03430.03430.034300.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.02600.02600.026000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.02290.02290.022900.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02010.02010.020100.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.20330.20330.203300.00000.00 
ARSHUFArgentine Peso / Hungarian Forint7.1727.1727.17200.0000.00 
ARSJPYArgentine Peso / Japanese Yen2.8602.8602.86000.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.49850.49850.498500.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.03510.03510.035100.00000.00 
ARSUSDArgentine Peso / US Dollar0.02590.02590.025900.00000.00 
ARSZARArgentine Peso / South African Rand0.36440.36440.364400.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6202.6202.62000.0000.00 
AUDARSAustralian Dollar / Argentine Peso27.5727.5727.5700.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.6412.6412.64100.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.94540.94540.945400.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.71760.71760.717600.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8324.8324.83200.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.8304.8304.83000.0000.00 
AUDCZKAustralian Dollar / Czech Koruna16.2116.2116.2100.000.00 
AUDDKKAustralian Dollar / Danish Krone4.7154.7154.71500.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.63190.63190.631900.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5031.5031.50300.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.55370.55370.553700.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6045.6045.60400.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint200.9200.9200.900.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,07910,07910,079000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.5822.5822.58200.0000.00 
AUDINRAustralian Dollar / Indian Rupee50.8950.8950.8900.000.00 
AUDJPYAustralian Dollar / Japanese Yen78.8378.8378.8300.000.00 
AUDKRWAustralian Dollar / Korean Won803.1803.1803.100.00.00 
AUDMXNAustralian Dollar / Mexican Peso13.7413.7413.7400.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9142.9142.91400.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.1636.1636.16300.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0381.0381.03800.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.2937.2937.2900.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee98.7498.7498.7400.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7352.7352.73500.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.6186.6186.61800.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.96820.96820.968200.00000.00 
AUDTHBAustralian Dollar / Thai Baht22.2822.2822.2800.000.00 
AUDTRYAustralian Dollar / Turkish Lira3.7613.7613.76100.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar21.2821.2821.2800.000.00 
AUDUSDAustralian Dollar / US Dollar0.71370.71370.713700.00000.00 
AUDZARAustralian Dollar / South African Rand10.0410.0410.0400.000.00 
AWGUSDAruban Guilder / US Dollar0.55240.55240.552400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.38.5
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83