Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34350.34260.34260-0.00080.23 
AEDCADUAE Dirham / Canadian Dollar0.34060.34030.34030-0.00020.06 
AEDCHFUAE Dirham / Swiss Franc0.25800.25780.257900.00020.08 
AEDDKKUAE Dirham / Danish Krone1.7391.7351.7350-0.0030.20 
AEDEURUAE Dirham / Euro Dollar0.23380.23330.23330-0.00050.21 
AEDGBPUAE Dirham / Pound Sterling0.20900.20850.20850-0.00040.19 
AEDINRUAE Dirham / Indian Rupee17.5317.5217.5200.000.01 
AEDJPYUAE Dirham / Japanese Yen30.3130.2630.3100.070.22 
AEDNOKUAE Dirham / Norwegian Krone2.1812.1722.1720-0.0080.38 
AEDNZDUAE Dirham / New Zealand Dollar0.36640.36610.366200.00020.05 
AEDPKRUAE Dirham / Pakistan Rupee28.6428.6428.640-0.030.10 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.2362.2292.2290-0.0070.30 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5503.5163.53700.0090.26 
ALLGBPLek / Pound Sterling0.00660.00660.006600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.07250.07210.07210-0.00030.41 
ARSBRLArgentine Peso / Brazilian Real0.18060.18020.18040-0.00010.06 
ARSCADArgentine Peso / Canadian Dollar0.07180.07170.07170-0.00010.14 
ARSCHFArgentine Peso / Swiss Franc0.05440.05430.054300.00000.00 
ARSEURArgentine Peso / Euro Dollar0.04930.04910.04910-0.00020.41 
ARSGBPArgentine Peso / Pound Sterling0.04410.04390.04390-0.00020.45 
ARSHKDArgentine Peso / Hong Kong Dollar0.44800.44800.448000.00020.04 
ARSHUFArgentine Peso / Hungarian Forint15.0514.9914.990-0.050.30 
ARSJPYArgentine Peso / Japanese Yen6.3926.3646.39200.0130.20 
ARSMXNArgentine Peso / Mexican Peso1.0201.0161.0160-0.0030.28 
ARSSGDArgentine Peso / Singapore Dollar0.07820.07810.07810-0.00010.13 
ARSUSDArgentine Peso / US Dollar0.05740.05740.057400.00010.17 
ARSZARArgentine Peso / South African Rand0.74800.74190.746000.00240.32 
AUDAEDAustralian Dollar / UAE Dirham2.9102.9102.91000.0000.00 
AUDARSAustralian Dollar / Argentine Peso13.8613.7913.8600.050.39 
AUDBRLAustralian Dollar / Brazilian Real2.4992.4902.49900.0090.34 
AUDCADAustralian Dollar / Canadian Dollar0.99500.98880.994000.00280.28 
AUDCHFAustralian Dollar / Swiss Franc0.75370.74900.753000.00200.27 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.3745.3365.36900.0210.38 
AUDCNYAustralian Dollar / Yuan Renminbi5.3685.3305.36800.0250.46 
AUDCZKAustralian Dollar / Czech Koruna17.7417.6717.700-0.030.18 
AUDDKKAustralian Dollar / Danish Krone5.0705.0485.0610-0.0030.06 
AUDEURAustralian Dollar / Euro Dollar0.68180.67900.68060-0.00040.06 
AUDFJDAustralian Dollar / Fiji Dollar1.5911.5831.59100.0080.51 
AUDGBPAustralian Dollar / Pound Sterling0.61010.60690.608400.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar6.2216.1706.21300.0250.40 
AUDHUFAustralian Dollar / Hungarian Forint208.2207.0207.900.30.12 
AUDIDRAustralian Dollar / Indian Rupiah10,42010,38110,4180200.19 
AUDILSAustralian Dollar / New Israeli Sheqel2.8352.8242.83400.0060.20 
AUDINRAustralian Dollar / Indian Rupee51.2450.8751.2000.250.49 
AUDJPYAustralian Dollar / Japanese Yen88.7387.9288.6000.430.49 
AUDKRWAustralian Dollar / Korean Won887.1882.7887.104.70.54 
AUDMXNAustralian Dollar / Mexican Peso14.1014.0214.0900.020.15 
AUDMYRAustralian Dollar / Malaysian Ringgit3.4063.3863.40600.0190.55 
AUDNOKAustralian Dollar / Norwegian Krone6.3566.3266.3270-0.0230.36 
AUDNZDAustralian Dollar / New Zealand Dollar1.0701.0651.07000.0050.46 
AUDPHPAustralian Dollar / Philippine Peso40.2440.0240.2100.120.29 
AUDPKRAustralian Dollar / Pakistan Rupee83.3683.3683.360-0.090.11 
AUDPLNAustralian Dollar / Polish Zloty2.9042.8892.8960-0.0050.17 
AUDSEKAustralian Dollar / Swedish Krona6.5296.4876.5000-0.0110.16 
AUDSGDAustralian Dollar / Singapore Dollar1.0831.0771.08200.0020.22 
AUDTHBAustralian Dollar / Thai Baht26.5926.4426.5900.140.54 
AUDTRYAustralian Dollar / Turkish Lira2.8372.8112.83200.0130.46 
AUDTWDAustralian Dollar / New Taiwan Dollar23.3623.3623.3600.000.01 
AUDUSDAustralian Dollar / US Dollar0.79670.79030.795700.00300.38 
AUDZARAustralian Dollar / South African Rand10.3710.2510.3400.060.63 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.233.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,287780.64
FTSE7,438610.82
NI22519,955-200.10
CAC405,181531.04
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02