List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6712	0.6684	0.6707	16.7K	0.0021	0.31
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4073	0.4073	0	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3783	0.3783	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2181	0.2181	0.2181	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.748	1.742	1.742	4	-0.007	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2332	0.2332	4	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2027	0.2030	0	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	24.58	24.57	24.57	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.742	2.742	2	-0.009	0.31
AEDNZD	UAE Dirham / New Zealand Dollar	0.4751	0.4751	0.4751	0	0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	4	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.497	2.497	4	-0.012	0.47
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.494	4.465	4.470	23.3K	-0.022	0.49
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	66	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6135	0.6135	0.6135	0	0.0001	0.02
ARSCOP		2.568	2.535	2.535	0	-0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	23	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1077	0.1078	116	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	80	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	95	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.464	2.457	2.463	4	0.006	0.26
AUDARS	Australian Dollar / Argentine Peso	982.8	978.4	982.4	68	2.2	0.23
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.618	3.592	3.594	81	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9314	0.9298	0.9310	17.3K	0.0008	0.09
AUDCAD.O		-0.2700	-1.0850	-0.2700	0	0.6000	68.97
AUDCAD.S		-0.3150	-0.4400	-0.3150	0	0.0100	3.08
AUDCHF	Australian Dollar / Swiss Franc	0.5360	0.5335	0.5348	44.1K	-0.0012	0.22
AUDCHF.A		-0.5100	-0.5600	-0.5450	0	-0.0300	5.83
AUDCLP		602.2	596.2	598.3	15.4K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.679	4.663	4.671	3.5K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.665	4.679	116	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	13.96	13.92	13.94	1.8K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.299	4.285	4.289	3.8K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5753	0.5735	0.5739	6.2K	-0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.522	1.522	0	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4993	0.4978	0.4979	6.5K	-0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.234	5.210	5.228	12.7K	0.017	0.32
AUDHUF	Australian Dollar / Hungarian Forint	222.4	221.4	222.2	3.3K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	11,321	11,267	11,319	790	54	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.104	2.113	3.2K	0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	60.52	60.34	60.46	132	0.11	0.18
AUDJPY	Australian Dollar / Japanese Yen	106.0	105.6	105.8	21.7K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	985.0	974.2	984.0	65	9.8	1.00
AUDMAD		6.199	6.175	6.188	15.4K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.00	12.01	13.7K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.734	2.723	2.724	0	-0.011	0.38
AUDNOK	Australian Dollar / Norwegian Krone	6.758	6.740	6.755	27.1K	0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.164	1.165	18.0K	-0.003	0.21
AUDNZD.A		-0.4500	-0.5000	-0.4600	0	-0.0900	24.32
AUDPGK		2.850	2.850	2.850	0	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	39.81	39.65	39.74	495	0.09	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	187.2	187.2	187.2	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.423	2.413	2.416	4.7K	-0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.165	6.146	6.148	25.3K	-0.017	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.8631	0.8606	0.8623	9.8K	0.0016	0.19
AUDTHB	Australian Dollar / Thai Baht	21.05	20.94	20.96	115	-0.08	0.38
AUDTRY	Australian Dollar / Turkish Lira	28.95	28.84	28.93	2.3K	0.08	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.14	21.23	1.4K	0.09	0.42
AUDUSD	Australian Dollar / US Dollar	0.6712	0.6684	0.6705	16.8K	0.0019	0.28
AUDUSD.1		-27.47	-28.63	-27.48	0	0.37	1.33
AUDUSD.2		-83.33	-88.91	-85.50	0	0.66	0.76
AUDUSD.3		-135.9	-143.3	-138.8	0	0.4	0.26
AUDUSD.6		-290.3	-302.8	-296.5	0	-0.1	0.04
AUDUSD.A		0.0250	0.0250	0.0250	0	-0.0550	68.75
AUDUSD.B		0.1950	0.1660	0.1905	0	-0.0020	1.04
AUDUSD.C		0.3400	0.2990	0.3350	0	0.0050	1.52
AUDUSD.D		0.5275	0.4600	0.5165	0	0.0030	0.58
AUDUSD.E		0.5400	0.4725	0.5395	0	-0.0205	3.66
AUDUSD.G		0.5705	0.4575	0.5705	0	-0.0295	4.92
AUDUSD.H		0.1170	-0.0320	0.1170	0	0.0270	30.00
AUDUSD.J		-0.6700	-1.0245	-0.8055	0	0.0045	0.56
AUDUSD.K		-2.280	-2.730	-2.420	0	-0.020	0.81
AUDUSD.M		-4.510	-4.975	-4.570	0	0.085	1.83
AUDUSD.N		-7.282	-7.795	-7.285	0	0.085	1.15
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0100	20.00
AUDUSD.Q		-10.49	-11.37	-10.61	0	0.31	2.85
AUDUSD.S		0.0350	0.0190	0.0315	0	-0.0055	14.86
AUDUSD.U		-14.20	-14.96	-14.37	0	0.03	0.18
AUDUSD.V		-18.66	-19.61	-18.86	0	-0.13	0.72
AUDUSD.X		-22.83	-23.82	-22.95	0	0.23	0.97
AUDZAR	Australian Dollar / South African Rand	11.04	11.00	11.01	14.1K	-0.02	0.20
AWGGBP		0.4191	0.4191	0.4191	1	0.0055	1.33
AWGUSD	Aruban Guilder / US Dollar	0.5621	0.5621	0.5621	1	0.0066	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES