| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3976 | 0.3959 | 0.3959 | 0 | -0.0017 |  | 0.43 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3576 | 0.3568 | 0.3568 | 0 | -0.0008 | | 0.22 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2686 | 0.2683 | 0.2683 | 0 | -0.0004 | | 0.15 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.822 | 1.821 | 1.821 | 0 | -0.001 | | 0.08 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2439 | 0.2437 | 0.2437 | 0 | -0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2111 | 0.2095 | 0.2095 | 0 | -0.0016 | | 0.76 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.36 | 19.29 | 19.29 | 0 | -0.07 | | 0.36 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.56 | 29.54 | 29.55 | 0 | 0.01 |  | 0.03 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.495 | 2.478 | 2.478 | 0 | -0.017 | | 0.69 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4271 | 0.4248 | 0.4249 | 0 | -0.0023 | | 0.54 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.45 | 42.45 | 42.45 | 0 | 0.06 | | 0.14 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.629 | 2.616 | 2.616 | 0 | -0.013 | | 0.49 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.030 | 4.011 | 4.013 | 0 | -0.007 | | 0.18 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0251 | 0.0248 | 0.0249 | 0 | -0.0002 | | 0.80 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0708 | 0.0705 | 0.0706 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0226 | 0.0224 | 0.0224 | 0 | -0.0001 | | 0.44 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0170 | 0.0168 | 0.0168 | 0 | -0.0001 | | 0.59 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0154 | 0.0153 | 0.0153 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0133 | 0.0131 | 0.0131 | 0 | -0.0002 | | 1.50 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1349 | 0.1339 | 0.1339 | 0 | -0.0005 | | 0.37 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.866 | 1.853 | 1.853 | 0 | -0.005 | | 0.27 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3288 | 0.3267 | 0.3268 | 0 | -0.0011 | | 0.34 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0234 | 0.0232 | 0.0232 | 0 | -0.0001 | | 0.43 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0172 | 0.0171 | 0.0171 | 0 | -0.0001 | | 0.58 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2538 | 0.2519 | 0.2519 | 0 | -0.0014 | | 0.55 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.530 | 2.520 | 2.520 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 40.24 | 39.77 | 40.24 | 0 | 0.28 | | 0.70 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.841 | 2.818 | 2.841 | 0 | 0.022 | | 0.79 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9021 | 0.8998 | 0.9004 | 0 | 0.0012 | | 0.13 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6781 | 0.6749 | 0.6771 | 0 | 0.0028 | | 0.42 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.863 | 4.843 | 4.856 | 0 | 0.014 | | 0.29 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.861 | 4.849 | 4.857 | 0 | 0.006 | | 0.13 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.79 | 15.74 | 15.76 | 0 | 0.03 | | 0.20 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.605 | 4.588 | 4.601 | 0 | 0.017 | | 0.37 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6164 | 0.6141 | 0.6160 | 0 | 0.0022 | | 0.36 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.516 | 1.508 | 1.516 | 0 | 0.005 | | 0.32 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5322 | 0.5289 | 0.5289 | 0 | -0.0019 | | 0.36 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.396 | 5.375 | 5.390 | 0 | 0.021 | | 0.38 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 203.7 | 203.0 | 203.3 | 0 | 0.5 | | 0.22 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,724 | 9,532 | 9,722 | 0 | 35 | | 0.36 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.434 | 2.427 | 2.433 | 0 | 0.008 | | 0.34 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.75 | 48.60 | 48.65 | 0 | -0.04 | | 0.08 | |
| AUDJPY | Australian Dollar / Japanese Yen | 74.72 | 74.28 | 74.57 | 0 | 0.34 | | 0.46 | |
| AUDKRW | Australian Dollar / Korean Won | 807.3 | 804.0 | 805.0 | 0 | -1.7 | | 0.21 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.18 | 13.10 | 13.15 | 0 | 0.05 | | 0.41 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.878 | 2.864 | 2.877 | 0 | 0.013 | | 0.44 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.293 | 6.253 | 6.265 | 0 | -0.009 | | 0.14 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.074 | 1.072 | 1.073 | 0 | 0.001 | | 0.07 | |
| AUDPHP | Australian Dollar / Philippine Peso | 35.09 | 35.02 | 35.05 | 0 | 0.04 | | 0.11 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 107.2 | 107.2 | 107.2 | 0 | 1.0 | | 0.97 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.639 | 2.629 | 2.636 | 0 | 0.008 | | 0.31 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.634 | 6.599 | 6.610 | 0 | -0.006 | | 0.09 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9361 | 0.9343 | 0.9350 | 0 | 0.0013 | | 0.14 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.80 | 20.75 | 20.78 | 0 | 0.04 | | 0.18 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.011 | 3.970 | 4.007 | 0 | 0.037 | | 0.94 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.98 | 20.86 | 20.98 | 0 | 0.09 | | 0.41 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6880 | 0.6853 | 0.6873 | 0 | 0.0026 | | 0.38 | |
| AUDZAR | Australian Dollar / South African Rand | 10.17 | 10.11 | 10.13 | 0 | 0.02 | | 0.21 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5549 | 0.5549 | 0 | -0.0006 | | 0.11 | |