| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3936 | 0.3921 | 0.3936 | 0 | 0.0004 |  | 0.10 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3595 | 0.3592 | 0.3592 | 0 | -0.0007 |  | 0.19 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2661 | 0.2657 | 0.2661 | 0 | -0.0001 | | 0.04 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.790 | 1.790 | 1.790 | 0 | 0.002 | | 0.08 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2398 | 0.2398 | 0.2398 | 0 | 0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2146 | 0.2136 | 0.2146 | 0 | 0.0004 | | 0.19 | |
| AEDINR | UAE Dirham / Indian Rupee | 18.95 | 18.94 | 18.94 | 0 | 0.00 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.25 | 29.23 | 29.25 | 0 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.319 | 2.319 | 2.319 | 0 | 0.005 | | 0.23 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4143 | 0.4128 | 0.4143 | 0 | 0.0003 | | 0.07 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.77 | 42.77 | 42.77 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.550 | 2.548 | 2.548 | 0 | -0.003 | | 0.10 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 0 | 0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 3.899 | 3.888 | 3.888 | 0 | -0.009 | | 0.24 | |
| ALLGBP | Lek / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0337 | 0.0336 | 0.0336 | 0 | -0.0001 | | 0.30 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0893 | 0.0893 | 0.0893 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0309 | 0.0309 | 0.0309 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0229 | 0.0228 | 0.0229 | 0 | 0.0001 | | 0.44 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0206 | 0.0206 | 0.0206 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0184 | 0.0183 | 0.0183 | 0 | -0.0001 | | 0.54 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1829 | 0.1827 | 0.1828 | 0 | -0.0001 | | 0.05 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 7.172 | 7.172 | 7.172 | 0 | 0.000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 2.514 | 2.511 | 2.514 | 0 | 0.001 | | 0.04 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.4472 | 0.4466 | 0.4468 | 0 | -0.0003 | | 0.07 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0317 | 0.0317 | 0.0317 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0234 | 0.0234 | 0.0234 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.3352 | 0.3351 | 0.3352 | 0 | 0.0002 | | 0.06 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.550 | 2.550 | 2.550 | 0 | 0.010 | | 0.39 | |
| AUDARS | Australian Dollar / Argentine Peso | 29.75 | 29.67 | 29.74 | 0 | 0.07 | | 0.24 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.649 | 2.649 | 2.649 | 0 | 0.004 | | 0.14 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9182 | 0.9167 | 0.9177 | 0 | 0.0008 | | 0.09 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6804 | 0.6759 | 0.6801 | 0 | 0.0024 | | 0.35 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.784 | 4.761 | 4.782 | 0 | 0.021 | | 0.43 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.772 | 4.760 | 4.771 | 0 | 0.011 | | 0.24 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.65 | 15.61 | 15.64 | 0 | 0.03 | | 0.20 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.567 | 4.554 | 4.565 | 0 | 0.010 | | 0.23 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6117 | 0.6100 | 0.6114 | 0 | 0.0013 | | 0.21 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.485 | 1.485 | 1.485 | 0 | 0.001 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5459 | 0.5446 | 0.5455 | 0 | 0.0008 | | 0.15 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.441 | 5.422 | 5.437 | 0 | 0.010 | | 0.18 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 198.2 | 197.6 | 198.2 | 0 | 0.6 | | 0.28 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,817 | 9,641 | 9,647 | 0 | -170 | | 1.73 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.519 | 2.510 | 2.512 | 0 | -0.001 | | 0.05 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.23 | 48.12 | 48.12 | 0 | -0.06 | | 0.12 | |
| AUDJPY | Australian Dollar / Japanese Yen | 74.79 | 74.51 | 74.76 | 0 | 0.23 | | 0.30 | |
| AUDKRW | Australian Dollar / Korean Won | 806.7 | 803.7 | 804.3 | 0 | 0.0 | | 0.00 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.29 | 13.26 | 13.28 | 0 | 0.02 | | 0.14 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.883 | 2.877 | 2.882 | 0 | 0.012 | | 0.40 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 5.906 | 5.895 | 5.903 | 0 | 0.004 | | 0.07 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.055 | 1.052 | 1.052 | 0 | 0.000 | | 0.04 | |
| AUDPHP | Australian Dollar / Philippine Peso | 35.59 | 35.59 | 35.59 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 108.7 | 108.7 | 108.7 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.601 | 2.594 | 2.600 | 0 | 0.006 | | 0.23 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.501 | 6.488 | 6.497 | 0 | 0.008 | | 0.13 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9423 | 0.9400 | 0.9421 | 0 | 0.0018 | | 0.19 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.39 | 21.34 | 21.38 | 0 | 0.05 | | 0.23 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.019 | 3.984 | 3.995 | 0 | -0.007 | | 0.17 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.80 | 20.80 | 20.80 | 0 | -0.05 | | 0.22 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6961 | 0.6928 | 0.6959 | 0 | 0.0013 | | 0.19 | |
| AUDZAR | Australian Dollar / South African Rand | 9.959 | 9.937 | 9.937 | 0 | -0.005 | | 0.05 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5526 | 0.5526 | 0.5526 | 0 | 0.0000 | | 0.00 | |