Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39760.39670.397600.00100.25 
AEDCADUAE Dirham / Canadian Dollar0.35570.35520.355700.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.26400.26350.263900.00050.19 
AEDDKKUAE Dirham / Danish Krone1.8361.8341.83400.0010.03 
AEDEURUAE Dirham / Euro Dollar0.24570.24540.245500.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20850.20730.20730-0.00120.58 
AEDINRUAE Dirham / Indian Rupee19.3819.3619.360-0.020.10 
AEDJPYUAE Dirham / Japanese Yen29.9529.9329.930-0.020.08 
AEDNOKUAE Dirham / Norwegian Krone2.4462.4422.44400.0030.13 
AEDNZDUAE Dirham / New Zealand Dollar0.41240.41220.412400.00020.05 
AEDPKRUAE Dirham / Pakistan Rupee42.1442.1142.110-0.010.02 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.5912.5882.5880-0.0010.05 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272300.00000.00 
AEDZARUAE Dirham / South African Rand3.9493.8983.9000-0.0431.10 
ALLGBPLek / Pound Sterling0.00700.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02440.02430.024300.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.07010.06950.06950-0.00060.86 
ARSCADArgentine Peso / Canadian Dollar0.02190.02170.021900.00010.46 
ARSCHFArgentine Peso / Swiss Franc0.01620.01610.016100.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01500.01500.015000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01280.01270.01270-0.00010.78 
ARSHKDArgentine Peso / Hong Kong Dollar0.12950.12910.129400.00010.08 
ARSJPYArgentine Peso / Japanese Yen1.8321.8261.82900.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.31260.31050.31070-0.00170.54 
ARSSGDArgentine Peso / Singapore Dollar0.02250.02240.022500.00000.00 
ARSUSDArgentine Peso / US Dollar0.01670.01660.016600.00000.00 
ARSZARArgentine Peso / South African Rand0.24120.23860.23860-0.00271.12 
AUDAEDAustralian Dollar / UAE Dirham2.5202.5102.51000.0000.00 
AUDARSAustralian Dollar / Argentine Peso41.1841.0641.100-0.050.12 
AUDBRLAustralian Dollar / Brazilian Real2.8812.8562.8560-0.0250.85 
AUDCADAustralian Dollar / Canadian Dollar0.89970.89310.899000.00390.44 
AUDCHFAustralian Dollar / Swiss Franc0.66540.66180.66250-0.00090.14 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7334.7154.7280-0.0010.03 
AUDCNYAustralian Dollar / Yuan Renminbi4.7274.7114.7200-0.0020.05 
AUDCZKAustralian Dollar / Czech Koruna15.5615.4515.4900.000.00 
AUDDKKAustralian Dollar / Danish Krone4.6204.6044.6100-0.0050.11 
AUDEURAustralian Dollar / Euro Dollar0.61830.61610.61690-0.00070.11 
AUDFJDAustralian Dollar / Fiji Dollar1.4851.4811.48300.0020.16 
AUDGBPAustralian Dollar / Pound Sterling0.52470.52020.52100-0.00390.74 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3285.3035.3180-0.0020.03 
AUDHUFAustralian Dollar / Hungarian Forint207.8205.6207.601.40.66 
AUDIDRAustralian Dollar / Indian Rupiah9,3639,1939,3270-240.25 
AUDILSAustralian Dollar / New Israeli Sheqel2.3692.3592.36800.0020.10 
AUDINRAustralian Dollar / Indian Rupee48.7348.5448.590-0.100.20 
AUDJPYAustralian Dollar / Japanese Yen75.4075.0375.190-0.080.11 
AUDKRWAustralian Dollar / Korean Won799.6795.4797.20-2.70.33 
AUDMXNAustralian Dollar / Mexican Peso12.8412.7712.770-0.080.64 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7892.7772.7800-0.0060.23 
AUDNOKAustralian Dollar / Norwegian Krone6.1616.1316.1450-0.0070.11 
AUDNZDAustralian Dollar / New Zealand Dollar1.0381.0361.03800.0000.03 
AUDPHPAustralian Dollar / Philippine Peso34.8834.7534.800-0.060.18 
AUDPKRAustralian Dollar / Pakistan Rupee106.2106.0106.00-0.20.18 
AUDPLNAustralian Dollar / Polish Zloty2.6202.6052.61400.0010.04 
AUDSEKAustralian Dollar / Swedish Krona6.5256.4976.5030-0.0120.19 
AUDSGDAustralian Dollar / Singapore Dollar0.92450.92160.92280-0.00110.12 
AUDTHBAustralian Dollar / Thai Baht20.8120.7320.770-0.030.13 
AUDTRYAustralian Dollar / Turkish Lira4.0644.0434.0500-0.0110.27 
AUDTWDAustralian Dollar / New Taiwan Dollar20.5920.5220.520-0.070.32 
AUDUSDAustralian Dollar / US Dollar0.68560.68270.68430-0.00030.04 
AUDZARAustralian Dollar / South African Rand9.9119.7909.8010-0.1201.21 
AWGUSDAruban Guilder / US Dollar0.55530.55500.555000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.55.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83