| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3976 | 0.3967 | 0.3976 | 0 | 0.0010 |  | 0.25 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3557 | 0.3552 | 0.3557 | 0 | 0.0001 | | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2640 | 0.2635 | 0.2639 | 0 | 0.0005 | | 0.19 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.836 | 1.834 | 1.834 | 0 | 0.001 | | 0.03 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2457 | 0.2454 | 0.2455 | 0 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2085 | 0.2073 | 0.2073 | 0 | -0.0012 |  | 0.58 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.38 | 19.36 | 19.36 | 0 | -0.02 | | 0.10 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.95 | 29.93 | 29.93 | 0 | -0.02 | | 0.08 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.446 | 2.442 | 2.444 | 0 | 0.003 | | 0.13 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4124 | 0.4122 | 0.4124 | 0 | 0.0002 | | 0.05 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.14 | 42.11 | 42.11 | 0 | -0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.591 | 2.588 | 2.588 | 0 | -0.001 | | 0.05 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.949 | 3.898 | 3.900 | 0 | -0.043 | | 1.10 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0244 | 0.0243 | 0.0243 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0701 | 0.0695 | 0.0695 | 0 | -0.0006 | | 0.86 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0219 | 0.0217 | 0.0219 | 0 | 0.0001 | | 0.46 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0162 | 0.0161 | 0.0161 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0128 | 0.0127 | 0.0127 | 0 | -0.0001 | | 0.78 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1295 | 0.1291 | 0.1294 | 0 | 0.0001 | | 0.08 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.832 | 1.826 | 1.829 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3126 | 0.3105 | 0.3107 | 0 | -0.0017 | | 0.54 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0225 | 0.0224 | 0.0225 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0167 | 0.0166 | 0.0166 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2412 | 0.2386 | 0.2386 | 0 | -0.0027 | | 1.12 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.520 | 2.510 | 2.510 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 41.18 | 41.06 | 41.10 | 0 | -0.05 | | 0.12 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.881 | 2.856 | 2.856 | 0 | -0.025 | | 0.85 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8997 | 0.8931 | 0.8990 | 0 | 0.0039 | | 0.44 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6654 | 0.6618 | 0.6625 | 0 | -0.0009 | | 0.14 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.733 | 4.715 | 4.728 | 0 | -0.001 | | 0.03 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.727 | 4.711 | 4.720 | 0 | -0.002 | | 0.05 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.56 | 15.45 | 15.49 | 0 | 0.00 | | 0.00 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.620 | 4.604 | 4.610 | 0 | -0.005 | | 0.11 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6183 | 0.6161 | 0.6169 | 0 | -0.0007 | | 0.11 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.485 | 1.481 | 1.483 | 0 | 0.002 | | 0.16 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5247 | 0.5202 | 0.5210 | 0 | -0.0039 | | 0.74 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.328 | 5.303 | 5.318 | 0 | -0.002 | | 0.03 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 207.8 | 205.6 | 207.6 | 0 | 1.4 | | 0.66 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,363 | 9,193 | 9,327 | 0 | -24 | | 0.25 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.369 | 2.359 | 2.368 | 0 | 0.002 | | 0.10 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.73 | 48.54 | 48.59 | 0 | -0.10 | | 0.20 | |
| AUDJPY | Australian Dollar / Japanese Yen | 75.40 | 75.03 | 75.19 | 0 | -0.08 | | 0.11 | |
| AUDKRW | Australian Dollar / Korean Won | 799.6 | 795.4 | 797.2 | 0 | -2.7 | | 0.33 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.84 | 12.77 | 12.77 | 0 | -0.08 | | 0.64 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.789 | 2.777 | 2.780 | 0 | -0.006 | | 0.23 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.161 | 6.131 | 6.145 | 0 | -0.007 | | 0.11 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.038 | 1.036 | 1.038 | 0 | 0.000 | | 0.03 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.88 | 34.75 | 34.80 | 0 | -0.06 | | 0.18 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 106.2 | 106.0 | 106.0 | 0 | -0.2 | | 0.18 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.620 | 2.605 | 2.614 | 0 | 0.001 | | 0.04 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.525 | 6.497 | 6.503 | 0 | -0.012 | | 0.19 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9245 | 0.9216 | 0.9228 | 0 | -0.0011 | | 0.12 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.81 | 20.73 | 20.77 | 0 | -0.03 | | 0.13 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.064 | 4.043 | 4.050 | 0 | -0.011 | | 0.27 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.59 | 20.52 | 20.52 | 0 | -0.07 | | 0.32 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6856 | 0.6827 | 0.6843 | 0 | -0.0003 | | 0.04 | |
| AUDZAR | Australian Dollar / South African Rand | 9.911 | 9.790 | 9.801 | 0 | -0.120 | | 1.21 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5553 | 0.5550 | 0.5550 | 0 | 0.0000 | | 0.00 | |