Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.37100.37080.37080-0.00110.30 
AEDCADUAE Dirham / Canadian Dollar0.35490.35480.35480-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.26980.26950.26950-0.00030.11 
AEDDKKUAE Dirham / Danish Krone1.7661.7611.7610-0.0050.28 
AEDEURUAE Dirham / Euro Dollar0.23680.23620.23620-0.00070.30 
AEDGBPUAE Dirham / Pound Sterling0.21270.21240.21240-0.00030.14 
AEDINRUAE Dirham / Indian Rupee18.9918.9818.9900.000.01 
AEDJPYUAE Dirham / Japanese Yen29.9729.9529.9700.020.05 
AEDNOKUAE Dirham / Norwegian Krone2.2972.2912.2930-0.0040.17 
AEDNZDUAE Dirham / New Zealand Dollar0.40950.40910.40910-0.00040.10 
AEDPKRUAE Dirham / Pakistan Rupee33.3533.3333.330-0.020.07 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.03 
AEDSEKUAE Dirham / Swedish Krona2.4892.4842.4840-0.0060.23 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9503.9033.9370-0.0120.31 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.04570.04550.04560-0.00010.22 
ARSBRLArgentine Peso / Brazilian Real0.13290.13260.13270-0.00020.15 
ARSCADArgentine Peso / Canadian Dollar0.04370.04360.04360-0.00010.23 
ARSCHFArgentine Peso / Swiss Franc0.03320.03310.03310-0.00010.30 
ARSEURArgentine Peso / Euro Dollar0.02920.02900.029100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02620.02610.02610-0.00010.38 
ARSHKDArgentine Peso / Hong Kong Dollar0.26290.26290.262900.00000.00 
ARSHUFArgentine Peso / Hungarian Forint9.4339.3859.4020-0.0330.35 
ARSJPYArgentine Peso / Japanese Yen3.6973.6773.69700.0140.38 
ARSMXNArgentine Peso / Mexican Peso0.63640.63320.63410-0.00230.36 
ARSSGDArgentine Peso / Singapore Dollar0.04590.04580.045800.00000.00 
ARSUSDArgentine Peso / US Dollar0.03350.03350.033500.00000.00 
ARSZARArgentine Peso / South African Rand0.48630.48070.48420-0.00210.43 
AUDAEDAustralian Dollar / UAE Dirham2.7002.7002.70000.0000.00 
AUDARSAustralian Dollar / Argentine Peso21.9821.9021.9500.050.21 
AUDBRLAustralian Dollar / Brazilian Real2.9172.9092.91100.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.95910.95590.95590-0.00070.07 
AUDCHFAustralian Dollar / Swiss Franc0.72760.72550.72610-0.00010.01 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0375.0135.03100.0210.41 
AUDCNYAustralian Dollar / Yuan Renminbi5.0365.0185.03000.0060.11 
AUDCZKAustralian Dollar / Czech Koruna16.4316.3916.4300.010.09 
AUDDKKAustralian Dollar / Danish Krone4.7654.7524.76300.0030.07 
AUDEURAustralian Dollar / Euro Dollar0.63890.63730.638700.00040.06 
AUDFJDAustralian Dollar / Fiji Dollar1.5461.5411.54500.0040.26 
AUDGBPAustralian Dollar / Pound Sterling0.57410.57260.57260-0.00030.05 
AUDHKDAustralian Dollar / Hong Kong Dollar5.7825.7585.76500.0090.16 
AUDHUFAustralian Dollar / Hungarian Forint206.8206.1206.800.20.12 
AUDIDRAustralian Dollar / Indian Rupiah10,66910,47010,5830-860.81 
AUDILSAustralian Dollar / New Israeli Sheqel2.6942.6842.68500.0000.00 
AUDINRAustralian Dollar / Indian Rupee51.3951.1251.2700.110.22 
AUDJPYAustralian Dollar / Japanese Yen81.2180.5981.1000.460.57 
AUDKRWAustralian Dollar / Korean Won822.3819.2821.502.40.29 
AUDMXNAustralian Dollar / Mexican Peso13.9713.9013.900-0.040.28 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0173.0053.01200.0070.22 
AUDNOKAustralian Dollar / Norwegian Krone6.2076.1856.19700.0070.11 
AUDNZDAustralian Dollar / New Zealand Dollar1.1061.1021.1030-0.0010.05 
AUDPHPAustralian Dollar / Philippine Peso39.2639.0539.1900.130.34 
AUDPKRAustralian Dollar / Pakistan Rupee90.0689.5490.0600.520.58 
AUDPLNAustralian Dollar / Polish Zloty2.7522.7442.75200.0030.10 
AUDSEKAustralian Dollar / Swedish Krona6.7246.6906.71300.0040.05 
AUDSGDAustralian Dollar / Singapore Dollar1.0071.0041.00500.0020.15 
AUDTHBAustralian Dollar / Thai Baht24.1424.0224.020-0.100.41 
AUDTRYAustralian Dollar / Turkish Lira4.5174.4464.50000.0451.00 
AUDTWDAustralian Dollar / New Taiwan Dollar21.9621.9621.9600.150.68 
AUDUSDAustralian Dollar / US Dollar0.73650.73360.734500.00120.16 
AUDZARAustralian Dollar / South African Rand10.6610.5610.610-0.030.33 
AWGUSDAruban Guilder / US Dollar0.55420.55400.55400-0.00020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.85.167
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83