List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3435	0.3426	0.3426	-0.0008	0.23
AEDCAD	UAE Dirham / Canadian Dollar	0.3406	0.3403	0.3403	-0.0002	0.06
AEDCHF	UAE Dirham / Swiss Franc	0.2580	0.2578	0.2579	0.0002	0.08
AEDDKK	UAE Dirham / Danish Krone	1.739	1.735	1.735	-0.003	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2333	0.2333	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2090	0.2085	0.2085	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	17.53	17.52	17.52	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	30.31	30.26	30.31	0.07	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.181	2.172	2.172	-0.008	0.38
AEDNZD	UAE Dirham / New Zealand Dollar	0.3664	0.3661	0.3662	0.0002	0.05
AEDPKR	UAE Dirham / Pakistan Rupee	28.64	28.64	28.64	-0.03	0.10
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.236	2.229	2.229	-0.007	0.30
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	3.550	3.516	3.537	0.009	0.26
ALLGBP	Lek / Pound Sterling	0.0066	0.0066	0.0066	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0725	0.0721	0.0721	-0.0003	0.41
ARSBRL	Argentine Peso / Brazilian Real	0.1806	0.1802	0.1804	-0.0001	0.06
ARSCAD	Argentine Peso / Canadian Dollar	0.0718	0.0717	0.0717	-0.0001	0.14
ARSCHF	Argentine Peso / Swiss Franc	0.0544	0.0543	0.0543	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0493	0.0491	0.0491	-0.0002	0.41
ARSGBP	Argentine Peso / Pound Sterling	0.0441	0.0439	0.0439	-0.0002	0.45
ARSHKD	Argentine Peso / Hong Kong Dollar	0.4480	0.4480	0.4480	0.0002	0.04
ARSHUF	Argentine Peso / Hungarian Forint	15.05	14.99	14.99	-0.05	0.30
ARSJPY	Argentine Peso / Japanese Yen	6.392	6.364	6.392	0.013	0.20
ARSMXN	Argentine Peso / Mexican Peso	1.020	1.016	1.016	-0.003	0.28
ARSSGD	Argentine Peso / Singapore Dollar	0.0782	0.0781	0.0781	-0.0001	0.13
ARSUSD	Argentine Peso / US Dollar	0.0574	0.0574	0.0574	0.0001	0.17
ARSZAR	Argentine Peso / South African Rand	0.7480	0.7419	0.7460	0.0024	0.32
AUDAED	Australian Dollar / UAE Dirham	2.910	2.910	2.910	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	13.86	13.79	13.86	0.05	0.39
AUDBRL	Australian Dollar / Brazilian Real	2.499	2.490	2.499	0.009	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.9950	0.9888	0.9940	0.0028	0.28
AUDCHF	Australian Dollar / Swiss Franc	0.7537	0.7490	0.7530	0.0020	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	5.374	5.336	5.369	0.021	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	5.368	5.330	5.368	0.025	0.46
AUDCZK	Australian Dollar / Czech Koruna	17.74	17.67	17.70	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	5.070	5.048	5.061	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6818	0.6790	0.6806	-0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.591	1.583	1.591	0.008	0.51
AUDGBP	Australian Dollar / Pound Sterling	0.6101	0.6069	0.6084	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	6.221	6.170	6.213	0.025	0.40
AUDHUF	Australian Dollar / Hungarian Forint	208.2	207.0	207.9	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	10,420	10,381	10,418	20	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.835	2.824	2.834	0.006	0.20
AUDINR	Australian Dollar / Indian Rupee	51.24	50.87	51.20	0.25	0.49
AUDJPY	Australian Dollar / Japanese Yen	88.73	87.92	88.60	0.43	0.49
AUDKRW	Australian Dollar / Korean Won	887.1	882.7	887.1	4.7	0.54
AUDMXN	Australian Dollar / Mexican Peso	14.10	14.02	14.09	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	3.406	3.386	3.406	0.019	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.356	6.326	6.327	-0.023	0.36
AUDNZD	Australian Dollar / New Zealand Dollar	1.070	1.065	1.070	0.005	0.46
AUDPHP	Australian Dollar / Philippine Peso	40.24	40.02	40.21	0.12	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	83.36	83.36	83.36	-0.09	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.904	2.889	2.896	-0.005	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.529	6.487	6.500	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	1.083	1.077	1.082	0.002	0.22
AUDTHB	Australian Dollar / Thai Baht	26.59	26.44	26.59	0.14	0.54
AUDTRY	Australian Dollar / Turkish Lira	2.837	2.811	2.832	0.013	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	23.36	23.36	23.36	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7967	0.7903	0.7957	0.0030	0.38
AUDZAR	Australian Dollar / South African Rand	10.37	10.25	10.34	0.06	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.233.92
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	0	0.00
SP500	2,470	-3	0.11
DAX	12,287	78	0.64
FTSE	7,438	61	0.82
NI225	19,955	-20	0.10
CAC40	5,181	53	1.04
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02