Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38640.38340.386400.00300.78 
AEDCADUAE Dirham / Canadian Dollar0.36620.36550.366200.00080.22 
AEDCHFUAE Dirham / Swiss Franc0.27770.27720.27730-0.00040.14 
AEDDKKUAE Dirham / Danish Krone1.8121.8101.81200.0020.10 
AEDEURUAE Dirham / Euro Dollar0.24270.24240.242600.00020.08 
AEDGBPUAE Dirham / Pound Sterling0.21060.21040.210400.00000.00 
AEDINRUAE Dirham / Indian Rupee19.0919.0119.0100.030.14 
AEDJPYUAE Dirham / Japanese Yen30.4530.4430.4500.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3332.3272.33300.0070.29 
AEDNZDUAE Dirham / New Zealand Dollar0.41090.40890.410900.00210.51 
AEDPKRUAE Dirham / Pakistan Rupee38.5538.5538.5500.030.07 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5502.5462.54900.0040.17 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9153.8823.90500.0240.62 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03360.03320.033500.00030.90 
ARSBRLArgentine Peso / Brazilian Real0.09240.09240.09240-0.00010.11 
ARSCADArgentine Peso / Canadian Dollar0.03170.03170.031700.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.02410.02400.02400-0.00010.41 
ARSEURArgentine Peso / Euro Dollar0.02100.02100.021000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01820.01820.018200.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.18500.18490.18490-0.00010.05 
ARSHUFArgentine Peso / Hungarian Forint7.1727.1727.17200.0000.00 
ARSJPYArgentine Peso / Japanese Yen2.6402.6372.63800.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.44780.44610.446900.00060.13 
ARSSGDArgentine Peso / Singapore Dollar0.03210.03200.032100.00010.31 
ARSUSDArgentine Peso / US Dollar0.02360.02360.023600.00000.00 
ARSZARArgentine Peso / South African Rand0.33920.33650.338500.00200.59 
AUDAEDAustralian Dollar / UAE Dirham2.6102.5902.5900-0.0200.77 
AUDARSAustralian Dollar / Argentine Peso30.0829.8029.840-0.260.85 
AUDBRLAustralian Dollar / Brazilian Real2.7792.7582.7580-0.0230.84 
AUDCADAustralian Dollar / Canadian Dollar0.95330.94500.94630-0.00730.77 
AUDCHFAustralian Dollar / Swiss Franc0.72400.71590.71590-0.00841.16 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7724.7274.7270-0.0481.01 
AUDCNYAustralian Dollar / Yuan Renminbi4.7674.7194.7260-0.0420.87 
AUDCZKAustralian Dollar / Czech Koruna16.2616.1216.140-0.120.74 
AUDDKKAustralian Dollar / Danish Krone4.7214.6794.6840-0.0360.76 
AUDEURAustralian Dollar / Euro Dollar0.63230.62670.62730-0.00540.85 
AUDFJDAustralian Dollar / Fiji Dollar1.5111.4971.4980-0.0140.93 
AUDGBPAustralian Dollar / Pound Sterling0.54850.54310.54310-0.00530.97 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5665.5095.5150-0.0530.96 
AUDHUFAustralian Dollar / Hungarian Forint202.6200.8201.30-1.40.68 
AUDIDRAustralian Dollar / Indian Rupiah9,9759,7859,7960-1821.82 
AUDILSAustralian Dollar / New Israeli Sheqel2.5592.5352.5410-0.0190.73 
AUDINRAustralian Dollar / Indian Rupee49.4549.0249.120-0.360.72 
AUDJPYAustralian Dollar / Japanese Yen79.3478.5078.620-0.740.93 
AUDKRWAustralian Dollar / Korean Won811.0806.5809.30-1.40.18 
AUDMXNAustralian Dollar / Mexican Peso13.4313.3213.330-0.100.72 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9312.9022.9020-0.0270.92 
AUDNOKAustralian Dollar / Norwegian Krone6.0686.0226.0300-0.0440.73 
AUDNZDAustralian Dollar / New Zealand Dollar1.0671.0621.0620-0.0040.40 
AUDPHPAustralian Dollar / Philippine Peso36.8436.6536.650-0.210.57 
AUDPKRAustralian Dollar / Pakistan Rupee100.5100.0100.00-0.60.61 
AUDPLNAustralian Dollar / Polish Zloty2.7092.6842.6910-0.0200.73 
AUDSEKAustralian Dollar / Swedish Krona6.6406.5836.5830-0.0630.94 
AUDSGDAustralian Dollar / Singapore Dollar0.96290.95510.95590-0.00750.78 
AUDTHBAustralian Dollar / Thai Baht22.6722.4922.500-0.170.74 
AUDTRYAustralian Dollar / Turkish Lira4.1454.1074.1370-0.0060.15 
AUDTWDAustralian Dollar / New Taiwan Dollar21.3121.3121.310-0.130.61 
AUDUSDAustralian Dollar / US Dollar0.70970.70270.70350-0.00650.92 
AUDZARAustralian Dollar / South African Rand10.1210.0510.090-0.040.35 
AWGUSDAruban Guilder / US Dollar0.55330.55330.553300.00070.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83