List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3565	0.3552	0.3565	0.0022	0.62
AEDCAD	UAE Dirham / Canadian Dollar	0.3486	0.3474	0.3486	0.0024	0.69
AEDCHF	UAE Dirham / Swiss Franc	0.2659	0.2656	0.2659	0.0008	0.30
AEDDKK	UAE Dirham / Danish Krone	1.657	1.616	1.657	0.007	0.44
AEDEUR	UAE Dirham / Euro Dollar	0.2225	0.2170	0.2225	0.0010	0.45
AEDGBP	UAE Dirham / Pound Sterling	0.1949	0.1943	0.1949	0.0010	0.52
AEDINR	UAE Dirham / Indian Rupee	18.08	18.02	18.08	0.07	0.37
AEDJPY	UAE Dirham / Japanese Yen	29.46	29.35	29.46	0.17	0.56
AEDNOK	UAE Dirham / Norwegian Krone	2.140	2.086	2.140	0.012	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.3794	0.3778	0.3794	0.0023	0.61
AEDPKR	UAE Dirham / Pakistan Rupee	31.51	31.49	31.49	-0.01	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.000	1.020	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.310	2.252	2.310	0.012	0.50
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	3.364	3.287	3.361	0.071	2.15
ALLGBP	Lek / Pound Sterling	0.0067	0.0067	0.0067	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0649	0.0643	0.0649	0.0005	0.78
ARSBRL	Argentine Peso / Brazilian Real	0.1702	0.1674	0.1700	0.0014	0.83
ARSCAD	Argentine Peso / Canadian Dollar	0.0635	0.0629	0.0634	0.0005	0.79
ARSCHF	Argentine Peso / Swiss Franc	0.0484	0.0481	0.0483	0.0001	0.21
ARSEUR	Argentine Peso / Euro Dollar	0.0405	0.0402	0.0404	0.0002	0.50
ARSGBP	Argentine Peso / Pound Sterling	0.0355	0.0352	0.0354	0.0002	0.57
ARSHKD	Argentine Peso / Hong Kong Dollar	0.3885	0.3867	0.3872	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	12.64	12.52	12.63	0.11	0.85
ARSJPY	Argentine Peso / Japanese Yen	5.363	5.318	5.363	0.045	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.9331	0.9145	0.9326	0.0179	1.96
ARSSGD	Argentine Peso / Singapore Dollar	0.0655	0.0650	0.0654	0.0004	0.62
ARSUSD	Argentine Peso / US Dollar	0.0496	0.0493	0.0494	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.6093	0.5983	0.6086	0.0093	1.55
AUDAED	Australian Dollar / UAE Dirham	2.800	2.760	2.800	-0.020	0.71
AUDARS	Australian Dollar / Argentine Peso	15.48	15.40	15.41	-0.02	0.16
AUDBRL	Australian Dollar / Brazilian Real	2.624	2.583	2.618	0.003	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9797	0.9768	0.9771	-0.0013	0.13
AUDCHF	Australian Dollar / Swiss Franc	0.7494	0.7434	0.7438	-0.0042	0.56
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.832	4.794	4.796	-0.020	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.825	4.799	4.800	-0.025	0.52
AUDCZK	Australian Dollar / Czech Koruna	15.88	15.80	15.83	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.661	4.638	4.638	-0.012	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6228	0.6228	-0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.552	1.552	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5481	0.5455	0.5457	-0.0012	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	6.024	5.964	5.965	-0.042	0.70
AUDHUF	Australian Dollar / Hungarian Forint	194.8	193.7	194.7	0.9	0.45
AUDIDR	Australian Dollar / Indian Rupiah	10,620	10,445	10,615	99	0.95
AUDILS	Australian Dollar / New Israeli Sheqel	2.713	2.694	2.694	-0.011	0.41
AUDINR	Australian Dollar / Indian Rupee	50.79	50.47	50.57	-0.17	0.33
AUDJPY	Australian Dollar / Japanese Yen	82.82	82.50	82.59	-0.07	0.09
AUDKRW	Australian Dollar / Korean Won	823.2	802.4	821.3	0.5	0.06
AUDMXN	Australian Dollar / Mexican Peso	14.39	14.19	14.37	0.18	1.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.992	2.964	2.965	-0.020	0.66
AUDNOK	Australian Dollar / Norwegian Krone	6.019	5.997	6.000	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.066	1.063	1.063	-0.001	0.08
AUDPHP	Australian Dollar / Philippine Peso	40.01	39.81	39.90	-0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	88.51	88.39	88.39	-0.48	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.621	2.605	2.619	0.011	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.493	6.467	6.475	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	1.012	1.008	1.008	-0.001	0.09
AUDTHB	Australian Dollar / Thai Baht	24.09	23.56	23.98	0.42	1.77
AUDTRY	Australian Dollar / Turkish Lira	3.138	3.116	3.125	0.002	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	21.96	21.96	21.96	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7683	0.7605	0.7606	-0.0052	0.68
AUDZAR	Australian Dollar / South African Rand	9.395	9.261	9.390	0.122	1.31
AWGUSD	Aruban Guilder / US Dollar	0.5540	0.5540	0.5540	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.99.70
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23