Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39760.39590.39590-0.00170.43 
AEDCADUAE Dirham / Canadian Dollar0.35760.35680.35680-0.00080.22 
AEDCHFUAE Dirham / Swiss Franc0.26860.26830.26830-0.00040.15 
AEDDKKUAE Dirham / Danish Krone1.8221.8211.8210-0.0010.08 
AEDEURUAE Dirham / Euro Dollar0.24390.24370.24370-0.00020.08 
AEDGBPUAE Dirham / Pound Sterling0.21110.20950.20950-0.00160.76 
AEDINRUAE Dirham / Indian Rupee19.3619.2919.290-0.070.36 
AEDJPYUAE Dirham / Japanese Yen29.5629.5429.5500.010.03 
AEDNOKUAE Dirham / Norwegian Krone2.4952.4782.4780-0.0170.69 
AEDNZDUAE Dirham / New Zealand Dollar0.42710.42480.42490-0.00230.54 
AEDPKRUAE Dirham / Pakistan Rupee42.4542.4542.4500.060.14 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.6292.6162.6160-0.0130.49 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.0304.0114.0130-0.0070.18 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02510.02480.02490-0.00020.80 
ARSBRLArgentine Peso / Brazilian Real0.07080.07050.070600.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.02260.02240.02240-0.00010.44 
ARSCHFArgentine Peso / Swiss Franc0.01700.01680.01680-0.00010.59 
ARSEURArgentine Peso / Euro Dollar0.01540.01530.015300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01330.01310.01310-0.00021.50 
ARSHKDArgentine Peso / Hong Kong Dollar0.13490.13390.13390-0.00050.37 
ARSJPYArgentine Peso / Japanese Yen1.8661.8531.8530-0.0050.27 
ARSMXNArgentine Peso / Mexican Peso0.32880.32670.32680-0.00110.34 
ARSSGDArgentine Peso / Singapore Dollar0.02340.02320.02320-0.00010.43 
ARSUSDArgentine Peso / US Dollar0.01720.01710.01710-0.00010.58 
ARSZARArgentine Peso / South African Rand0.25380.25190.25190-0.00140.55 
AUDAEDAustralian Dollar / UAE Dirham2.5302.5202.52000.0000.00 
AUDARSAustralian Dollar / Argentine Peso40.2439.7740.2400.280.70 
AUDBRLAustralian Dollar / Brazilian Real2.8412.8182.84100.0220.79 
AUDCADAustralian Dollar / Canadian Dollar0.90210.89980.900400.00120.13 
AUDCHFAustralian Dollar / Swiss Franc0.67810.67490.677100.00280.42 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8634.8434.85600.0140.29 
AUDCNYAustralian Dollar / Yuan Renminbi4.8614.8494.85700.0060.13 
AUDCZKAustralian Dollar / Czech Koruna15.7915.7415.7600.030.20 
AUDDKKAustralian Dollar / Danish Krone4.6054.5884.60100.0170.37 
AUDEURAustralian Dollar / Euro Dollar0.61640.61410.616000.00220.36 
AUDFJDAustralian Dollar / Fiji Dollar1.5161.5081.51600.0050.32 
AUDGBPAustralian Dollar / Pound Sterling0.53220.52890.52890-0.00190.36 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3965.3755.39000.0210.38 
AUDHUFAustralian Dollar / Hungarian Forint203.7203.0203.300.50.22 
AUDIDRAustralian Dollar / Indian Rupiah9,7249,5329,7220350.36 
AUDILSAustralian Dollar / New Israeli Sheqel2.4342.4272.43300.0080.34 
AUDINRAustralian Dollar / Indian Rupee48.7548.6048.650-0.040.08 
AUDJPYAustralian Dollar / Japanese Yen74.7274.2874.5700.340.46 
AUDKRWAustralian Dollar / Korean Won807.3804.0805.00-1.70.21 
AUDMXNAustralian Dollar / Mexican Peso13.1813.1013.1500.050.41 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8782.8642.87700.0130.44 
AUDNOKAustralian Dollar / Norwegian Krone6.2936.2536.2650-0.0090.14 
AUDNZDAustralian Dollar / New Zealand Dollar1.0741.0721.07300.0010.07 
AUDPHPAustralian Dollar / Philippine Peso35.0935.0235.0500.040.11 
AUDPKRAustralian Dollar / Pakistan Rupee107.2107.2107.201.00.97 
AUDPLNAustralian Dollar / Polish Zloty2.6392.6292.63600.0080.31 
AUDSEKAustralian Dollar / Swedish Krona6.6346.5996.6100-0.0060.09 
AUDSGDAustralian Dollar / Singapore Dollar0.93610.93430.935000.00130.14 
AUDTHBAustralian Dollar / Thai Baht20.8020.7520.7800.040.18 
AUDTRYAustralian Dollar / Turkish Lira4.0113.9704.00700.0370.94 
AUDTWDAustralian Dollar / New Taiwan Dollar20.9820.8620.9800.090.41 
AUDUSDAustralian Dollar / US Dollar0.68800.68530.687300.00260.38 
AUDZARAustralian Dollar / South African Rand10.1710.1110.1300.020.21 
AWGUSDAruban Guilder / US Dollar0.55500.55490.55490-0.00060.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83