Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.43190.43190.431900.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.38090.38080.380900.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.26350.26350.263500.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8591.8591.85900.0000.01 
AEDEURUAE Dirham / Euro Dollar0.24910.24900.24900-0.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.21830.21830.218300.00000.00 
AEDINRUAE Dirham / Indian Rupee20.7020.7020.7000.000.00 
AEDJPYUAE Dirham / Japanese Yen29.5829.5829.5800.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7952.7842.7850-0.0110.40 
AEDNZDUAE Dirham / New Zealand Dollar0.44910.44910.449100.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee45.5645.5645.5600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0241.0241.02400.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.7132.7132.7130-0.0010.02 
AEDUSDUAE Dirham / US Dollar0.27230.27220.27220-0.00010.04 
AEDZARUAE Dirham / South African Rand4.9134.8904.8960-0.0140.28 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02440.02430.024400.00010.41 
ARSBRLArgentine Peso / Brazilian Real0.07850.07850.078500.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.02160.02150.021600.00010.47 
ARSCHFArgentine Peso / Swiss Franc0.01490.01490.014900.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01410.01410.014100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01240.01230.012400.00010.81 
ARSHKDArgentine Peso / Hong Kong Dollar0.11990.11910.119900.00080.67 
ARSJPYArgentine Peso / Japanese Yen1.6771.6671.67600.0080.48 
ARSMXNArgentine Peso / Mexican Peso0.36710.36360.367100.00320.88 
ARSSGDArgentine Peso / Singapore Dollar0.02190.02180.021900.00010.46 
ARSUSDArgentine Peso / US Dollar0.01550.01540.015500.00010.65 
ARSZARArgentine Peso / South African Rand0.27720.27710.277200.00010.04 
AUDAEDAustralian Dollar / UAE Dirham2.3302.3302.33000.0000.00 
AUDARSAustralian Dollar / Argentine Peso41.2140.8840.910-0.300.74 
AUDBRLAustralian Dollar / Brazilian Real3.2343.2343.23400.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.88720.88440.88510-0.00030.03 
AUDCHFAustralian Dollar / Swiss Franc0.61280.61040.61210-0.00010.02 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.4674.4574.46700.0010.02 
AUDCNYAustralian Dollar / Yuan Renminbi4.4574.4474.4560-0.0010.02 
AUDCZKAustralian Dollar / Czech Koruna15.6515.5915.6300.000.02 
AUDDKKAustralian Dollar / Danish Krone4.3294.3134.32600.0000.01 
AUDEURAustralian Dollar / Euro Dollar0.58000.57780.579600.00010.02 
AUDFJDAustralian Dollar / Fiji Dollar1.4491.4491.44900.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.50890.50660.508800.00060.12 
AUDHKDAustralian Dollar / Hong Kong Dollar4.9184.8944.91700.0080.15 
AUDHUFAustralian Dollar / Hungarian Forint204.5203.7204.400.20.07 
AUDIDRAustralian Dollar / Indian Rupiah10,0129,8159,8240-1901.90 
AUDILSAustralian Dollar / New Israeli Sheqel2.2652.2562.26500.0030.14 
AUDINRAustralian Dollar / Indian Rupee48.3048.3048.3000.000.00 
AUDJPYAustralian Dollar / Japanese Yen68.8168.4668.710-0.010.01 
AUDKRWAustralian Dollar / Korean Won768.5766.2767.401.10.14 
AUDMXNAustralian Dollar / Mexican Peso15.0514.9615.0500.060.43 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7342.7272.7300-0.0040.15 
AUDNOKAustralian Dollar / Norwegian Krone6.4836.4416.47700.0080.12 
AUDNZDAustralian Dollar / New Zealand Dollar1.0431.0411.04200.0030.27 
AUDPHPAustralian Dollar / Philippine Peso31.7031.7031.7000.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee105.5105.5105.500.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6382.6272.63600.0010.04 
AUDSEKAustralian Dollar / Swedish Krona6.3006.2766.2950-0.0030.04 
AUDSGDAustralian Dollar / Singapore Dollar0.89630.89440.89590-0.00120.13 
AUDTHBAustralian Dollar / Thai Baht20.6920.6420.6900.010.03 
AUDTRYAustralian Dollar / Turkish Lira4.2534.2194.24100.0050.12 
AUDTWDAustralian Dollar / New Taiwan Dollar18.7218.7218.7200.000.00 
AUDUSDAustralian Dollar / US Dollar0.63450.63130.634300.00100.16 
AUDZARAustralian Dollar / South African Rand11.4411.3911.4400.020.14 
AWGUSDAruban Guilder / US Dollar0.55490.55490.554900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83