Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.33980.33830.33910-0.00070.21 
AEDCADUAE Dirham / Canadian Dollar0.33560.33390.335600.00110.33 
AEDCHFUAE Dirham / Swiss Franc0.26410.26180.264100.00210.80 
AEDDKKUAE Dirham / Danish Krone1.7031.6871.70300.0150.87 
AEDEURUAE Dirham / Euro Dollar0.22880.22670.228800.00200.88 
AEDGBPUAE Dirham / Pound Sterling0.20180.20100.201700.00030.15 
AEDINRUAE Dirham / Indian Rupee17.5217.5017.5000.000.00 
AEDJPYUAE Dirham / Japanese Yen30.5730.3430.5700.200.67 
AEDNOKUAE Dirham / Norwegian Krone2.1392.1192.13900.0160.77 
AEDNZDUAE Dirham / New Zealand Dollar0.37200.36990.37010-0.00190.51 
AEDPKRUAE Dirham / Pakistan Rupee28.6628.6628.6600.010.04 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.1812.1612.18100.0170.79 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.6373.5873.6260-0.0010.02 
ALLGBPLek / Pound Sterling0.00650.00650.00650-0.00011.54 
ARSAUDArgentine Peso / Australian Dollar0.07300.07210.07250-0.00040.55 
ARSBRLArgentine Peso / Brazilian Real0.18320.18120.18230-0.00070.38 
ARSCADArgentine Peso / Canadian Dollar0.07180.07130.071800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.05650.05590.056500.00030.53 
ARSEURArgentine Peso / Euro Dollar0.04900.04840.049000.00030.62 
ARSGBPArgentine Peso / Pound Sterling0.04320.04280.04310-0.00010.23 
ARSHKDArgentine Peso / Hong Kong Dollar0.45600.45340.45400-0.00180.39 
ARSHUFArgentine Peso / Hungarian Forint15.1214.9615.1200.130.88 
ARSJPYArgentine Peso / Japanese Yen6.5416.4846.54100.0270.41 
ARSMXNArgentine Peso / Mexican Peso1.0411.0281.0360-0.0040.41 
ARSSGDArgentine Peso / Singapore Dollar0.07870.07820.07850-0.00010.13 
ARSUSDArgentine Peso / US Dollar0.05840.05820.05820-0.00020.34 
ARSZARArgentine Peso / South African Rand0.77830.76940.77600-0.00210.27 
AUDAEDAustralian Dollar / UAE Dirham2.9602.9402.95000.0100.34 
AUDARSAustralian Dollar / Argentine Peso13.8613.7013.7900.070.53 
AUDBRLAustralian Dollar / Brazilian Real2.5232.5052.51200.0040.16 
AUDCADAustralian Dollar / Canadian Dollar0.99080.98330.989900.00600.61 
AUDCHFAustralian Dollar / Swiss Franc0.77970.77000.778900.00821.06 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.3065.2645.28400.0140.26 
AUDCNYAustralian Dollar / Yuan Renminbi5.3095.2585.27200.0060.11 
AUDCZKAustralian Dollar / Czech Koruna17.6217.4017.6200.211.22 
AUDDKKAustralian Dollar / Danish Krone5.0294.9645.02900.0621.24 
AUDEURAustralian Dollar / Euro Dollar0.67580.66710.675800.00851.27 
AUDFJDAustralian Dollar / Fiji Dollar1.6091.6001.60500.0060.40 
AUDGBPAustralian Dollar / Pound Sterling0.59560.59130.594500.00230.39 
AUDHKDAustralian Dollar / Hong Kong Dollar6.3106.2306.25900.0130.20 
AUDHUFAustralian Dollar / Hungarian Forint208.5205.3208.503.21.54 
AUDIDRAustralian Dollar / Indian Rupiah10,74710,47210,61301361.30 
AUDILSAustralian Dollar / New Israeli Sheqel2.8262.8022.8070-0.0060.22 
AUDINRAustralian Dollar / Indian Rupee51.9451.3451.5400.110.21 
AUDJPYAustralian Dollar / Japanese Yen90.3089.2390.2000.870.97 
AUDKRWAustralian Dollar / Korean Won910.3903.1908.002.90.32 
AUDMXNAustralian Dollar / Mexican Peso14.3214.2314.2800.020.12 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3823.3533.36000.0040.12 
AUDNOKAustralian Dollar / Norwegian Krone6.3176.2456.31700.0701.13 
AUDNZDAustralian Dollar / New Zealand Dollar1.0981.0891.0920-0.0020.22 
AUDPHPAustralian Dollar / Philippine Peso41.0340.6740.8200.110.28 
AUDPKRAustralian Dollar / Pakistan Rupee84.5084.3284.5000.710.85 
AUDPLNAustralian Dollar / Polish Zloty2.8902.8562.89000.0331.15 
AUDSEKAustralian Dollar / Swedish Krona6.4416.3616.44100.0741.16 
AUDSGDAustralian Dollar / Singapore Dollar1.0861.0771.08300.0050.45 
AUDTHBAustralian Dollar / Thai Baht26.7126.4626.5600.090.34 
AUDTRYAustralian Dollar / Turkish Lira2.8152.7902.81100.0190.69 
AUDTWDAustralian Dollar / New Taiwan Dollar23.7723.4623.7700.311.32 
AUDUSDAustralian Dollar / US Dollar0.81010.79860.802500.00210.26 
AUDZARAustralian Dollar / South African Rand10.7110.6510.6900.020.23 
AWGUSDAruban Guilder / US Dollar0.55560.55460.555600.00130.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.47.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27