Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.40160.40100.40140-0.00020.05 
AEDCADUAE Dirham / Canadian Dollar0.36250.36190.36190-0.00060.17 
AEDCHFUAE Dirham / Swiss Franc0.26690.26560.266700.00110.41 
AEDDKKUAE Dirham / Danish Krone1.8311.8271.83000.0030.18 
AEDEURUAE Dirham / Euro Dollar0.24560.24490.245400.00050.20 
AEDGBPUAE Dirham / Pound Sterling0.22490.22370.22390-0.00090.40 
AEDINRUAE Dirham / Indian Rupee19.4719.3719.380-0.090.46 
AEDJPYUAE Dirham / Japanese Yen28.9628.8828.9400.060.22 
AEDNOKUAE Dirham / Norwegian Krone2.4552.4492.4490-0.0040.18 
AEDNZDUAE Dirham / New Zealand Dollar0.42330.42240.423200.00080.19 
AEDPKRUAE Dirham / Pakistan Rupee43.6143.5343.530-0.090.19 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6342.6232.63200.0090.33 
AEDUSDUAE Dirham / US Dollar0.27220.27210.272100.00000.00 
AEDZARUAE Dirham / South African Rand4.1614.1264.16100.0080.20 
ALLGBPLek / Pound Sterling0.00750.00750.007500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02660.02570.026600.00083.10 
ARSBRLArgentine Peso / Brazilian Real0.07190.06950.071900.00213.01 
ARSCADArgentine Peso / Canadian Dollar0.02400.02320.024000.00073.00 
ARSCHFArgentine Peso / Swiss Franc0.01770.01710.017700.00063.51 
ARSEURArgentine Peso / Euro Dollar0.01630.01570.016300.00063.82 
ARSGBPArgentine Peso / Pound Sterling0.01490.01440.014900.00042.76 
ARSHKDArgentine Peso / Hong Kong Dollar0.14170.13690.141700.00473.43 
ARSJPYArgentine Peso / Japanese Yen1.9201.8521.92000.0673.62 
ARSMXNArgentine Peso / Mexican Peso0.35400.34110.354000.01153.36 
ARSSGDArgentine Peso / Singapore Dollar0.02500.02420.025000.00083.29 
ARSUSDArgentine Peso / US Dollar0.01810.01750.018100.00063.43 
ARSZARArgentine Peso / South African Rand0.27880.26480.278800.01224.58 
AUDAEDAustralian Dollar / UAE Dirham2.4902.4902.49000.0000.00 
AUDARSAustralian Dollar / Argentine Peso38.8838.1138.110-0.671.72 
AUDBRLAustralian Dollar / Brazilian Real2.7082.6972.70800.0060.23 
AUDCADAustralian Dollar / Canadian Dollar0.90480.90040.90100-0.00090.10 
AUDCHFAustralian Dollar / Swiss Franc0.66550.66180.663800.00250.38 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7924.7744.77900.0070.14 
AUDCNYAustralian Dollar / Yuan Renminbi4.7794.7534.77400.0150.32 
AUDCZKAustralian Dollar / Czech Koruna15.8115.6915.730-0.020.10 
AUDDKKAustralian Dollar / Danish Krone4.5734.5494.56000.0140.30 
AUDEURAustralian Dollar / Euro Dollar0.61310.60990.611500.00200.33 
AUDFJDAustralian Dollar / Fiji Dollar1.4721.4681.47000.0030.19 
AUDGBPAustralian Dollar / Pound Sterling0.56210.55690.55870-0.00150.27 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3285.3125.32200.0110.20 
AUDHUFAustralian Dollar / Hungarian Forint199.2198.3198.600.30.13 
AUDIDRAustralian Dollar / Indian Rupiah9,6019,4919,5040-580.60 
AUDILSAustralian Dollar / New Israeli Sheqel2.4082.3922.40500.0140.59 
AUDINRAustralian Dollar / Indian Rupee48.7248.1548.240-0.350.72 
AUDJPYAustralian Dollar / Japanese Yen72.2371.8172.1100.260.36 
AUDKRWAustralian Dollar / Korean Won824.2817.1819.10-1.60.19 
AUDMXNAustralian Dollar / Mexican Peso13.3113.2413.2900.010.10 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8412.8272.8320-0.0060.20 
AUDNOKAustralian Dollar / Norwegian Krone6.1346.0916.1050-0.0010.02 
AUDNZDAustralian Dollar / New Zealand Dollar1.0551.0531.05500.0030.26 
AUDPHPAustralian Dollar / Philippine Peso35.6935.4135.530-0.170.47 
AUDPKRAustralian Dollar / Pakistan Rupee108.3108.2108.300.00.02 
AUDPLNAustralian Dollar / Polish Zloty2.6762.6442.6520-0.0120.47 
AUDSEKAustralian Dollar / Swedish Krona6.5706.5326.55400.0270.41 
AUDSGDAustralian Dollar / Singapore Dollar0.94250.93900.93960-0.00100.11 
AUDTHBAustralian Dollar / Thai Baht20.9720.8820.9400.080.36 
AUDTRYAustralian Dollar / Turkish Lira3.7823.7523.77800.0080.22 
AUDTWDAustralian Dollar / New Taiwan Dollar20.6820.6820.6800.000.00 
AUDUSDAustralian Dollar / US Dollar0.67950.67730.678600.00130.19 
AUDZARAustralian Dollar / South African Rand10.3710.2710.3700.040.42 
AWGUSDAruban Guilder / US Dollar0.55310.55310.553100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83