Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36890.36860.36860-0.00020.05 
AEDCADUAE Dirham / Canadian Dollar0.36250.36230.36230-0.00020.06 
AEDCHFUAE Dirham / Swiss Franc0.26990.26980.26980-0.00030.11 
AEDDKKUAE Dirham / Danish Krone1.7471.7461.7460-0.0010.06 
AEDEURUAE Dirham / Euro Dollar0.23440.23430.23430-0.00020.09 
AEDGBPUAE Dirham / Pound Sterling0.20550.20540.20540-0.00010.05 
AEDINRUAE Dirham / Indian Rupee18.4618.4618.4600.000.01 
AEDJPYUAE Dirham / Japanese Yen29.9329.9329.930-0.030.11 
AEDNOKUAE Dirham / Norwegian Krone2.2112.2092.2090-0.0020.10 
AEDNZDUAE Dirham / New Zealand Dollar0.39610.39570.39570-0.00040.10 
AEDPKRUAE Dirham / Pakistan Rupee33.0333.0333.0300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4202.4172.4170-0.0030.11 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.6983.6763.6760-0.0210.56 
ALLGBPLek / Pound Sterling0.00690.00680.006800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.04930.04910.04910-0.00020.41 
ARSBRLArgentine Peso / Brazilian Real0.13700.13700.137000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.04840.04830.04830-0.00010.21 
ARSCHFArgentine Peso / Swiss Franc0.03610.03600.036000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.03130.03130.03130-0.00010.32 
ARSGBPArgentine Peso / Pound Sterling0.02750.02740.02740-0.00010.36 
ARSHKDArgentine Peso / Hong Kong Dollar0.28530.28530.285300.00000.00 
ARSHUFArgentine Peso / Hungarian Forint10.2210.1710.170-0.050.44 
ARSJPYArgentine Peso / Japanese Yen4.0013.9993.99900.0010.03 
ARSMXNArgentine Peso / Mexican Peso0.73920.73660.73660-0.00260.35 
ARSSGDArgentine Peso / Singapore Dollar0.04940.04930.04930-0.00010.20 
ARSUSDArgentine Peso / US Dollar0.03640.03640.036400.00000.00 
ARSZARArgentine Peso / South African Rand0.49430.49130.49130-0.00270.55 
AUDAEDAustralian Dollar / UAE Dirham2.7102.7102.71000.0000.00 
AUDARSAustralian Dollar / Argentine Peso20.3420.2820.3400.060.28 
AUDBRLAustralian Dollar / Brazilian Real2.7852.7762.78500.0090.32 
AUDCADAustralian Dollar / Canadian Dollar0.98430.98210.984300.00140.14 
AUDCHFAustralian Dollar / Swiss Franc0.73310.73050.732300.00040.05 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8154.7944.81100.0180.38 
AUDCNYAustralian Dollar / Yuan Renminbi4.8034.7844.80200.0180.38 
AUDCZKAustralian Dollar / Czech Koruna16.4716.3916.390-0.050.29 
AUDDKKAustralian Dollar / Danish Krone4.7464.7374.74000.0010.03 
AUDEURAustralian Dollar / Euro Dollar0.63690.63570.636100.00020.03 
AUDFJDAustralian Dollar / Fiji Dollar1.5381.5381.53800.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.55760.55670.557100.00030.05 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8095.7895.80900.0200.35 
AUDHUFAustralian Dollar / Hungarian Forint207.7206.6206.60-0.80.36 
AUDIDRAustralian Dollar / Indian Rupiah10,40010,20110,2030-2061.98 
AUDILSAustralian Dollar / New Israeli Sheqel2.6782.6722.67500.0040.15 
AUDINRAustralian Dollar / Indian Rupee50.1950.0850.080-0.020.04 
AUDJPYAustralian Dollar / Japanese Yen81.4381.1881.4300.250.31 
AUDKRWAustralian Dollar / Korean Won819.2817.9818.400.00.00 
AUDMXNAustralian Dollar / Mexican Peso15.0114.9914.990-0.010.09 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9672.9592.9590-0.0010.05 
AUDNOKAustralian Dollar / Norwegian Krone6.0025.9895.9930-0.0040.06 
AUDNZDAustralian Dollar / New Zealand Dollar1.0741.0711.0720-0.0010.13 
AUDPHPAustralian Dollar / Philippine Peso39.3539.2439.3500.110.28 
AUDPKRAustralian Dollar / Pakistan Rupee89.7589.4289.7100.050.06 
AUDPLNAustralian Dollar / Polish Zloty2.7562.7412.7410-0.0100.37 
AUDSEKAustralian Dollar / Swedish Krona6.5706.5466.5460-0.0100.16 
AUDSGDAustralian Dollar / Singapore Dollar1.0041.0021.00300.0000.04 
AUDTHBAustralian Dollar / Thai Baht24.3324.2424.2800.040.17 
AUDTRYAustralian Dollar / Turkish Lira3.5073.4963.49900.0040.11 
AUDTWDAustralian Dollar / New Taiwan Dollar21.7521.7521.7500.100.44 
AUDUSDAustralian Dollar / US Dollar0.74060.73800.740600.00250.34 
AUDZARAustralian Dollar / South African Rand10.0449.99510.0000-0.0170.17 
AWGUSDAruban Guilder / US Dollar0.55390.55390.553900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.103.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83