List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6944	0.6934	0.6936	9.3K	-0.0003	0.04
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3921	0.3910	0.3910	5	-0.0011	0.28
AEDBHD		0.1028	0.1025	0.1028	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3856	0.3846	0.3846	5	-0.0010	0.26
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2195	0.2195	5	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.782	1.779	1.782	0	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2384	0.2380	0.2384	0	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2029	0.2029	5	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	5	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	44.19	43.93	43.93	5	-0.25	0.57
AEDNOK	UAE Dirham / Norwegian Krone	2.660	2.643	2.660	0	0.013	0.50
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	5	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.73	75.74	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.024	0	0.002	0.22
AEDSEK	UAE Dirham / Swedish Krona	2.632	2.623	2.627	0	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.460	4.453	4.458	11.4K	0.002	0.04
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	17	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0011	0.18
ARSCOP		2.213	2.213	2.213	1	-0.015	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	22	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1086	0.1087	47	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0117	26	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.556	2.549	2.553	0	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,035	1,035	1,035	32	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.547	3.546	3.546	35	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9827	0.9829	10.8K	-0.0001	0.01
AUDCAD.O		-1.695	-1.695	-1.695	0	0.000	0.00
AUDCAD.S		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5617	0.5618	19.7K	-0.0001	0.02
AUDCHF.A		-0.6700	-0.6700	-0.6700	0	0.0000	0.00
AUDCLP		643.9	643.0	643.2	8.5K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.710	4.706	4.707	1.9K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.702	4.702	48	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.77	14.77	378	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.552	4.549	4.549	1.9K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6090	0.6085	0.6086	2.2K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.551	1.552	0	-0.005	0.33
AUDGBP	Australian Dollar / Pound Sterling	0.5188	0.5184	0.5184	2.0K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.443	5.437	5.438	5.0K	-0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	217.3	217.1	217.3	1.1K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	12,595	12,535	12,537	466	-17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.095	2.084	2.091	21.3K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	66.44	66.20	66.28	0	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	112.4	112.4	112.4	13.1K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,043	1,041	1,043	35	2	0.22
AUDMAD		6.493	6.485	6.486	8.5K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.15	12.15	8.8K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.830	2.827	2.830	155	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.793	6.788	6.791	12.3K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.206	1.206	1.206	12.4K	0.000	0.02
AUDNZD.A		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDPGK		3.102	3.102	3.102	1	0.054	1.77
AUDPHP	Australian Dollar / Philippine Peso	42.78	42.72	42.75	242	0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	193.2	193.7	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.639	2.637	2.638	2.7K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.726	6.720	6.725	7.7K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8976	0.8969	0.8970	5.6K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.16	23.14	23.14	47	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	32.69	32.65	32.66	933	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.31	22.27	22.28	269	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6944	0.6934	0.6936	9.4K	-0.0004	0.06
AUDUSD.1		-31.02	-31.63	-31.19	0	0.09	0.29
AUDUSD.2		-53.11	-54.41	-53.32	0	0.38	0.70
AUDUSD.3		-79.54	-81.06	-80.52	0	-0.37	0.46
AUDUSD.6		-200.5	-203.6	-203.0	0	-1.1	0.53
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.B		-0.7995	-0.8100	-0.7995	0	0.0105	1.30
AUDUSD.C		-1.640	-1.644	-1.640	0	0.000	0.00
AUDUSD.D		-2.387	-2.440	-2.387	0	0.053	2.17
AUDUSD.E		-3.771	-3.800	-3.773	0	0.027	0.71
AUDUSD.G		-7.294	-7.357	-7.317	0	0.023	0.31
AUDUSD.H		-10.35	-10.49	-10.40	0	0.09	0.84
AUDUSD.J		-13.54	-13.81	-13.63	0	0.12	0.86
AUDUSD.K		-16.36	-16.75	-16.48	0	0.05	0.30
AUDUSD.M		-18.70	-19.12	-18.84	0	0.16	0.86
AUDUSD.N		-21.26	-21.74	-21.42	0	0.24	1.10
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-23.35	-23.84	-23.35	0	0.30	1.26
AUDUSD.S		-0.0925	-0.1050	-0.0930	0	0.0120	11.43
AUDUSD.U		-25.37	-25.99	-25.64	0	-0.01	0.02
AUDUSD.V		-27.37	-28.07	-27.68	0	-0.06	0.23
AUDUSD.X		-29.18	-29.88	-29.47	0	-0.05	0.16
AUDZAR	Australian Dollar / South African Rand	11.36	11.35	11.36	8.0K	0.00	0.02
AWGGBP		0.4142	0.4135	0.4135	3	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES