Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36130.36130.361300.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36750.36750.367500.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27180.27180.271800.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8901.8901.89000.0000.00 
AEDEURUAE Dirham / Euro Dollar0.25420.25420.254200.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21270.21270.212700.00000.00 
AEDINRUAE Dirham / Indian Rupee17.6017.6017.6000.000.00 
AEDJPYUAE Dirham / Japanese Yen29.7129.7129.7100.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3602.3602.36000.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.38850.38850.388500.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.4928.4928.4900.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4542.4542.45400.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5683.5683.56800.0000.00 
ALLGBPLek / Pound Sterling0.00610.00610.006100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08570.08570.085700.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.20330.20330.203300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08720.08720.087200.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.06440.06440.064400.00000.00 
ARSEURArgentine Peso / Euro Dollar0.06030.06030.060300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.05050.05050.050500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.50250.50250.502500.00000.00 
ARSHUFArgentine Peso / Hungarian Forint18.8518.8518.8500.000.00 
ARSJPYArgentine Peso / Japanese Yen7.0527.0527.05200.0000.00 
ARSMXNArgentine Peso / Mexican Peso1.2151.2151.21500.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.09020.09020.090200.00000.00 
ARSUSDArgentine Peso / US Dollar0.06460.06460.064600.00000.00 
ARSZARArgentine Peso / South African Rand0.84720.84720.847200.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7602.7602.76000.0000.00 
AUDARSAustralian Dollar / Argentine Peso11.6711.6711.6700.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.3722.3722.37200.0000.00 
AUDCADAustralian Dollar / Canadian Dollar1.0171.0171.01700.0000.00 
AUDCHFAustralian Dollar / Swiss Franc0.75060.75060.750600.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1975.1975.19700.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.1855.1855.18500.0000.00 
AUDCZKAustralian Dollar / Czech Koruna18.9018.9018.9000.000.00 
AUDDKKAustralian Dollar / Danish Krone5.2275.2275.22700.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.70270.70270.702700.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5531.5531.55300.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.58830.58830.588300.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8595.8595.85900.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint219.4219.4219.400.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,03210,03210,032000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.7722.7722.77200.0000.00 
AUDINRAustralian Dollar / Indian Rupee48.7248.7248.7200.000.00 
AUDJPYAustralian Dollar / Japanese Yen82.2182.2182.2100.000.00 
AUDKRWAustralian Dollar / Korean Won854.8854.8854.800.00.00 
AUDMXNAustralian Dollar / Mexican Peso14.1814.1814.1800.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3163.3163.31600.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.5376.5376.53700.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0721.0721.07200.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.5037.5037.5000.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee78.7578.7578.7500.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9942.9942.99400.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.7846.7846.78400.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0511.0511.05100.0000.00 
AUDTHBAustralian Dollar / Thai Baht25.8925.8925.8900.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.7442.7442.74400.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar22.2322.2322.2300.000.00 
AUDUSDAustralian Dollar / US Dollar0.75390.75390.753900.00000.00 
AUDZARAustralian Dollar / South African Rand9.8869.8869.88600.0000.00 
AWGUSDAruban Guilder / US Dollar0.55230.55230.552300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06