Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34010.34010.340100.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.33880.33880.338800.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26150.26150.261500.00000.00 
AEDDKKUAE Dirham / Danish Krone1.6551.6551.65500.0000.00 
AEDEURUAE Dirham / Euro Dollar0.22240.22240.222400.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.19630.19630.196300.00000.00 
AEDINRUAE Dirham / Indian Rupee17.3817.3817.3800.000.00 
AEDJPYUAE Dirham / Japanese Yen30.1230.1230.1200.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.1382.1382.13800.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.37370.37370.373700.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee30.1230.1230.1200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.1872.1872.18700.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.3103.3103.31000.0000.00 
ALLGBPLek / Pound Sterling0.00650.00650.006500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.06590.06590.065900.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.16830.16830.168300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.06580.06580.065800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.05070.05070.050700.00000.00 
ARSEURArgentine Peso / Euro Dollar0.04310.04310.043100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.03800.03800.038000.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.41170.41170.411700.00000.00 
ARSHUFArgentine Peso / Hungarian Forint13.3113.3113.3100.000.00 
ARSJPYArgentine Peso / Japanese Yen5.8335.8335.83300.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.98030.98030.980300.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.06960.06960.069600.00000.00 
ARSUSDArgentine Peso / US Dollar0.05270.05270.052700.00000.00 
ARSZARArgentine Peso / South African Rand0.64170.64170.641700.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.9402.9402.94000.0000.00 
AUDARSAustralian Dollar / Argentine Peso15.1815.1815.1800.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.5542.5542.55400.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.99800.99800.998000.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.76970.76970.769700.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1125.1125.11200.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.1145.1145.11400.0000.00 
AUDCZKAustralian Dollar / Czech Koruna16.5716.5716.5700.000.00 
AUDDKKAustralian Dollar / Danish Krone4.8664.8664.86600.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.65360.65360.653600.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.6021.6021.60200.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.57640.57640.576400.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar6.2456.2456.24500.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint201.9201.9201.900.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,64110,64110,641000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.7322.7322.73200.0000.00 
AUDINRAustralian Dollar / Indian Rupee50.9950.9950.9900.000.00 
AUDJPYAustralian Dollar / Japanese Yen88.4488.4488.4400.000.00 
AUDKRWAustralian Dollar / Korean Won852.6852.6852.600.00.00 
AUDMXNAustralian Dollar / Mexican Peso14.8814.8814.8800.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1473.1473.14700.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.2786.2786.27800.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0971.0971.09700.0000.00 
AUDPHPAustralian Dollar / Philippine Peso40.5240.5240.5200.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee88.5788.5788.5700.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7252.7252.72500.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.4276.4276.42700.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0551.0551.05500.0000.00 
AUDTHBAustralian Dollar / Thai Baht25.4425.4425.4400.000.00 
AUDTRYAustralian Dollar / Turkish Lira3.0393.0393.03900.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar22.9722.9722.9700.000.00 
AUDUSDAustralian Dollar / US Dollar0.79870.79870.798700.00000.00 
AUDZARAustralian Dollar / South African Rand9.7189.7189.71800.0000.00 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.81.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23