Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35650.35520.356500.00220.62 
AEDCADUAE Dirham / Canadian Dollar0.34860.34740.348600.00240.69 
AEDCHFUAE Dirham / Swiss Franc0.26590.26560.265900.00080.30 
AEDDKKUAE Dirham / Danish Krone1.6571.6161.65700.0070.44 
AEDEURUAE Dirham / Euro Dollar0.22250.21700.222500.00100.45 
AEDGBPUAE Dirham / Pound Sterling0.19490.19430.194900.00100.52 
AEDINRUAE Dirham / Indian Rupee18.0818.0218.0800.070.37 
AEDJPYUAE Dirham / Japanese Yen29.4629.3529.4600.170.56 
AEDNOKUAE Dirham / Norwegian Krone2.1402.0862.14000.0120.56 
AEDNZDUAE Dirham / New Zealand Dollar0.37940.37780.379400.00230.61 
AEDPKRUAE Dirham / Pakistan Rupee31.5131.4931.490-0.010.04 
AEDSARUAE Dirham / Saudi Riyal1.0201.0001.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3102.2522.31000.0120.50 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.3643.2873.36100.0712.15 
ALLGBPLek / Pound Sterling0.00670.00670.006700.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.06490.06430.064900.00050.78 
ARSBRLArgentine Peso / Brazilian Real0.17020.16740.170000.00140.83 
ARSCADArgentine Peso / Canadian Dollar0.06350.06290.063400.00050.79 
ARSCHFArgentine Peso / Swiss Franc0.04840.04810.048300.00010.21 
ARSEURArgentine Peso / Euro Dollar0.04050.04020.040400.00020.50 
ARSGBPArgentine Peso / Pound Sterling0.03550.03520.035400.00020.57 
ARSHKDArgentine Peso / Hong Kong Dollar0.38850.38670.387200.00000.00 
ARSHUFArgentine Peso / Hungarian Forint12.6412.5212.6300.110.85 
ARSJPYArgentine Peso / Japanese Yen5.3635.3185.36300.0450.85 
ARSMXNArgentine Peso / Mexican Peso0.93310.91450.932600.01791.96 
ARSSGDArgentine Peso / Singapore Dollar0.06550.06500.065400.00040.62 
ARSUSDArgentine Peso / US Dollar0.04960.04930.049400.00000.00 
ARSZARArgentine Peso / South African Rand0.60930.59830.608600.00931.55 
AUDAEDAustralian Dollar / UAE Dirham2.8002.7602.8000-0.0200.71 
AUDARSAustralian Dollar / Argentine Peso15.4815.4015.410-0.020.16 
AUDBRLAustralian Dollar / Brazilian Real2.6242.5832.61800.0030.12 
AUDCADAustralian Dollar / Canadian Dollar0.97970.97680.97710-0.00130.13 
AUDCHFAustralian Dollar / Swiss Franc0.74940.74340.74380-0.00420.56 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8324.7944.7960-0.0200.42 
AUDCNYAustralian Dollar / Yuan Renminbi4.8254.7994.8000-0.0250.52 
AUDCZKAustralian Dollar / Czech Koruna15.8815.8015.8300.010.04 
AUDDKKAustralian Dollar / Danish Krone4.6614.6384.6380-0.0120.25 
AUDEURAustralian Dollar / Euro Dollar0.62590.62280.62280-0.00160.26 
AUDFJDAustralian Dollar / Fiji Dollar1.5531.5521.55200.0020.13 
AUDGBPAustralian Dollar / Pound Sterling0.54810.54550.54570-0.00120.22 
AUDHKDAustralian Dollar / Hong Kong Dollar6.0245.9645.9650-0.0420.70 
AUDHUFAustralian Dollar / Hungarian Forint194.8193.7194.700.90.45 
AUDIDRAustralian Dollar / Indian Rupiah10,62010,44510,6150990.95 
AUDILSAustralian Dollar / New Israeli Sheqel2.7132.6942.6940-0.0110.41 
AUDINRAustralian Dollar / Indian Rupee50.7950.4750.570-0.170.33 
AUDJPYAustralian Dollar / Japanese Yen82.8282.5082.590-0.070.09 
AUDKRWAustralian Dollar / Korean Won823.2802.4821.300.50.06 
AUDMXNAustralian Dollar / Mexican Peso14.3914.1914.3700.181.26 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9922.9642.9650-0.0200.66 
AUDNOKAustralian Dollar / Norwegian Krone6.0195.9976.0000-0.0030.04 
AUDNZDAustralian Dollar / New Zealand Dollar1.0661.0631.0630-0.0010.08 
AUDPHPAustralian Dollar / Philippine Peso40.0139.8139.900-0.080.20 
AUDPKRAustralian Dollar / Pakistan Rupee88.5188.3988.390-0.480.54 
AUDPLNAustralian Dollar / Polish Zloty2.6212.6052.61900.0110.41 
AUDSEKAustralian Dollar / Swedish Krona6.4936.4676.47500.0030.05 
AUDSGDAustralian Dollar / Singapore Dollar1.0121.0081.0080-0.0010.09 
AUDTHBAustralian Dollar / Thai Baht24.0923.5623.9800.421.77 
AUDTRYAustralian Dollar / Turkish Lira3.1383.1163.12500.0020.05 
AUDTWDAustralian Dollar / New Taiwan Dollar21.9621.9621.960-0.060.27 
AUDUSDAustralian Dollar / US Dollar0.76830.76050.76060-0.00520.68 
AUDZARAustralian Dollar / South African Rand9.3959.2619.39000.1221.31 
AWGUSDAruban Guilder / US Dollar0.55400.55400.55400-0.00140.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.99.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23