Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36570.36570.365700.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36640.36640.366400.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26540.26540.265400.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8121.8121.81200.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24340.24340.243400.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21270.21270.212700.00000.00 
AEDINRUAE Dirham / Indian Rupee17.5717.5717.5700.000.00 
AEDJPYUAE Dirham / Japanese Yen30.3030.3030.3000.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.2822.2822.28200.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.38560.38560.385600.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.5128.5128.5100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3642.3642.36400.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5023.5023.50200.0000.00 
ALLGBPLek / Pound Sterling0.00630.00630.006300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08390.08390.083900.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.20370.20370.203700.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08400.08400.084000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.06090.06090.060900.00000.00 
ARSEURArgentine Peso / Euro Dollar0.05590.05590.055900.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04880.04880.048800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.48660.48660.486600.00000.00 
ARSHUFArgentine Peso / Hungarian Forint17.1817.1817.1800.000.00 
ARSJPYArgentine Peso / Japanese Yen6.9486.9486.94800.0000.00 
ARSMXNArgentine Peso / Mexican Peso1.1561.1561.15600.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.08630.08630.086300.00000.00 
ARSUSDArgentine Peso / US Dollar0.06240.06240.062400.00000.00 
ARSZARArgentine Peso / South African Rand0.80380.80380.803800.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7402.7402.74000.0000.00 
AUDARSAustralian Dollar / Argentine Peso11.9111.9111.9100.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.4272.4272.42700.0000.00 
AUDCADAustralian Dollar / Canadian Dollar1.0011.0011.00100.0000.00 
AUDCHFAustralian Dollar / Swiss Franc0.72530.72530.725300.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0765.0765.07600.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.0965.0965.09600.0000.00 
AUDCZKAustralian Dollar / Czech Koruna17.5817.5817.5800.000.00 
AUDDKKAustralian Dollar / Danish Krone4.9544.9544.95400.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.66540.66540.665400.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5351.5351.53500.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.58110.58110.581100.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8015.8015.80100.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint204.6204.6204.600.00.00 
AUDIDRAustralian Dollar / Indian Rupiah9,8929,8929,892000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.6612.6612.66100.0000.00 
AUDINRAustralian Dollar / Indian Rupee47.9947.9947.9900.000.00 
AUDJPYAustralian Dollar / Japanese Yen82.8782.8782.8700.000.00 
AUDKRWAustralian Dollar / Korean Won832.2832.2832.200.00.00 
AUDMXNAustralian Dollar / Mexican Peso13.7713.7713.7700.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1763.1763.17600.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.2346.2346.23400.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0521.0521.05200.0000.00 
AUDPHPAustralian Dollar / Philippine Peso36.9936.9936.9900.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee78.0578.0578.0500.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7812.7812.78100.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.4676.4676.46700.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0281.0281.02800.0000.00 
AUDTHBAustralian Dollar / Thai Baht25.3225.3225.3200.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.6622.6622.66200.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar21.8021.8021.8000.000.00 
AUDUSDAustralian Dollar / US Dollar0.74450.74450.744500.00000.00 
AUDZARAustralian Dollar / South African Rand9.5719.5719.57100.0000.00 
AWGUSDAruban Guilder / US Dollar0.55250.55250.552500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03