List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange
MAAFFMagindustries Cp0.55050.52150.521571,5000.01853.43
MAALMarketing Alliance6.2506.0006.2509000.5008.70
MAANFMAAHAN IRON & STEE0.68000.68000.68001,0000.04006.25
MABAAAmerican Biogenetic Sciences Inc Cl A0.00200.00200.002016,0000.00000.00
MACDFMacarthur Coal Ltd8.6008.4508.6004,1000.1501.71
MACHMACHINETALKER INC0.01200.01200.012035,0000.00000.00
MADGQMadge Networks Nv0.00010.00010.00018,0000.00000.00
MADIMadison Systems Inc0.00500.00500.00502,1280.00000.00
MADKYMADECO SA6.7006.2006.3007,3880.4005.97
MAEIMADE IN AMERICA ENT0.00040.00030.0003382,7480.000125.00
MAEJFMARION ENERGY LTD0.13000.13000.13002,0000.01008.33
MAENMaisonette International0.00010.00010.000110,0000.000150.00
MAGAAMAGNA LAB INC A NEW0.07000.07000.07001500.00000.00
MAGNFMAGELLAN MINERALS0.91950.89150.919510,0000.06057.04
MAGOFMan Ag Muenchen84.0084.0084.006004.405.53
MAGOYMAN AG UNSP ADR8.9108.7508.7504820.0000.00
MAGPMAGPLANE TECHNOLOGY0.02500.02500.025015,0000.0140127.27
MAGYMagnitude Info Sys0.03900.02050.027011,831,7410.007035.00
MAHIMONARCH SERVICES0.66000.66000.66001,6000.06008.33
MAHLYMEDIPAL HLDGS CORP12.7512.7512.751120.251.92
MAHMFMahindra&Mahindra Dp22.5022.5022.501,0000.502.27
MAHNMid-Atlantic Home Healthcare Network0.03000.03000.03002000.00000.00
MAIXFM.A. INDUSTRIES4.9004.7004.9009,9600.4008.89
MAIXYM.A. INDUSTRIES LTD9.8009.0009.0002750.0000.00
MAJJMICHAEL ANTHNY NEW4,5004,5004,5001501.10
MAKEMAKEPEACE A D CO7,2006,1006,600116008.33
MAKSFMarks & Spencer Group Plc Ord6.1006.1006.1005000.1001.67
MAKSYMarks & Spencer Group Plc Adr12.6612.4312.58108,5180.201.56
MALJFMAGELLAN AEROSPACE C1.9791.8861.9795,3000.0904.77
MALRFMINERAL RESOURCES6.2506.2506.2505000.3004.58
MAMIFMANTRA MINING INC0.67510.67510.67511,0000.115914.65
MAMMMammatech Corp0.02200.02200.02201000.00000.00
MANWMobile Area Networks Inc0.00850.00850.00855,0000.002541.67
MANZFMANZ AUTOMATION77.5077.5077.501189.8014.48
MAOMFMaudore Minerals Ltd3.3843.3003.30124,5000.0992.92
MAORFMandarin Oriental In1.3001.2601.3005,1000.0403.17
MAPGFMAPLETREE LOGISTICS0.40000.40000.40009,0000.00501.23
MAQCMARKETING ACQUIS NEW1.0101.0101.0101,0000.810405.00
MARUFMarubeni Cp Ord5.0635.0635.06310,0000.91322.01
MARUYMarubeni Corp Adr50.4650.3050.306002.204.19
MASCMATERIAL SCI CP1.9001.9001.9002,5750.0000.00
MASPMASS PETROLEUM INC0.03000.02400.02745,572,6300.00145.38
MASWFMASONITE WRLDWDE HLD35.0035.0035.003,5130.000.00
MASZFMASONITE WW HLDGS WRT 5/20/163.3503.0903.35035,9000.1504.29
MATHMATHSTAR INC.1.1701.1701.1701,0000.0000.00
MAURYMarui Co Ltd Adr11.5411.3011.302690.302.73
MAUSYMatsui Securities Company Ltd13.3513.3513.351850.805.65
MAUXFMart Resources Inc0.10490.10490.10493,0000.00514.64
MAVOMAVERICK OIL AND GAS0.09000.09000.09001000.010012.50
MAXCMAXCO INC2.8102.8002.8001,4550.34010.83
MAXIMaxicare Health Plns0.00120.00120.00122,5000.00000.00
MAXMFMAX MINERALS LTD0.32850.32850.32854,4900.01353.95
MAXPFMaximizer Software Inc0.10400.10400.10401,0000.035050.72
MAXTJMAXTECH VENTURES INC0.42200.42200.42205000.00000.00
MAXWMaxworldwide Inc0.02000.02000.020010,0000.00000.00
MAZSFMASONITE WW HLDGS WRT 5/20/143.6003.5003.600237,8000.2507.46
MBAHMba Hldgs Inc0.00060.00060.000650,0000.000225.00
MBAYMEDIABAY INC0.00020.00020.00023480.00000.00
MBCIMERCANTILE BNCP1.02000.94000.9900370,4430.02001.98
MBCNMiddlefield Banc Cp15.3015.3015.301140.201.29
MBDCMassachusetts Bus Dev Crp15.3015.2515.303,0000.050.33
MBDEMORRIS BUSINESS DEV0.03000.03000.03001,0000.00000.00
MBEWMalibu Entertnmt Ww0.00030.00030.000311,0000.00000.00
MBFBFMbf Holdings Berhad0.12000.12000.12002500.01009.09
MBFJFMITSUBISHI UFJ FINAN5.5005.5005.5002003.640195.70
MBFSMETRO BK FINL SVCS0.50000.50000.500015,6560.00000.00
MBGNFMED BIOGENE INC0.12780.12780.12782,0000.022321.14
MBICSATELLITE SECURITY0.03500.03000.03008,0000.005014.29
MBIFMbi Financial Inc0.00500.00500.00506660.00000.00
MBKLMetairie Bk & Tr (la25.0025.0025.001001.456.16
MBKPMARYLAND BANKCORP IN14.0014.0014.001,0430.553.78
MBKRMortgagebrokers.com0.08000.08000.08001,0000.020033.33
MBLKFMega Bloks Inc1.0941.0941.09410,0000.15115.96
MBLPFMetabolic Pharmaceutical0.02000.02000.020010,0000.00209.09
MBLTYMESOBLAST LTD SP ADR6.5006.1506.5001,2500.5509.24
MBLVMOBIVENTURES INC0.01000.01000.01002,5000.00000.00
MBNCMerchants Bancorp Or0.25000.21000.250010,5400.050025.00
MBOFFMobileone1.2501.2501.25023,0740.0201.57
MBOIMORSE BOULGER INTL C0.00010.00010.00011,0000.00000.00
MBPFFMitchells & Butlers Plc3.9503.9503.9504001.51262.02
MBPIMOBILE PRESENCE TECH1.0101.0101.0101,0000.0403.81
MBRTFMbmi Resources Inc0.23380.22200.2270158,3000.01305.42
MBSTMicrobest Inc0.08000.06000.070051,0000.010012.50
MBTGMillennium Biotechs0.01100.00800.011060,9000.002529.41
MBTHFMosaid Tech Inc14.8114.6414.818002.1912.88
MBVAMILLENNIUM BANKSHARES CORPORATI0.41000.41000.41001500.080016.33
MBWCMOBILE AIRWAVES NEW0.00040.00040.00047,5000.00000.00
MBXBFMicrobix Biosystems0.45320.45320.45324000.03817.75
MBYMFMountain Boy Minerals0.12610.12170.121715,0000.035322.48
MBZHFManganese Bronze Hld2.9002.9002.9003,0000.1666.08
MCAMMoney Centers Amerca0.01100.01000.010054,4170.00000.00
MCBNMarco Community Bncp0.51000.51000.51002000.250032.89
MCBPMichigan Community Bancorp0.01000.01000.01001,0000.00000.00
MCCHFMcchip Resources Inc1.4901.4901.4908,0000.0815.73
MCCIINNOVATION HLDGS0.00010.00010.00011,690,0000.00000.00
MCCKMESTEK INC7.5007.5007.5001,8000.2503.45
MCCLMcclain Industries Inc0.00010.00010.00019000.00000.00
MCCRFMCCOY CORP1.2281.2211.22114,7000.0806.15
MCDAMACADA HLDG INC0.02560.02560.02565,6000.00000.00
MCDMFMacdonald Mines New0.15430.15150.151530,0000.01158.21
MCELQMILLENNIUM CELL IN0.00150.00010.001511,2500.000550.00
MCEMMonarch Cement Co31.6531.5431.654,0000.110.35
MCETMulticell Techs Inc0.01650.01500.0160740,7640.00106.67
MCFIMidcarolina Finl Cp5.7505.1005.7501,4100.70013.86
MCFLMaster Woodcraft Inc0.02000.02000.02001000.00000.00
MCFUFMICRO FOCUS INTL PLC5.7255.7255.7251,0000.1051.80
MCHBMechanics Bk (ca)11,40010,80011,0001002001.79
MCHHFMacMahon Holdings Ltd0.53500.53500.53505,0000.065013.83
MCHTMauch Chunk Financial Cp10.5210.5010.522,6000.050.47
MCHUMICROHOLDINGS US NEW0.01300.01300.01301000.00000.00
MCIIMorgan Cooper Inc0.02000.01800.020071,3000.00000.00
MCIOMinecore International Inc0.05800.05800.05807000.00000.00
MCKEMORGAN CREEK ENE NEW0.78000.77000.78006,6000.140021.88
MCKRFManson Creek Res Ltd0.05650.05650.05651,0000.008016.49
MCLNMEDCLEAN TECHNOLOGIES INC0.01000.00540.008013,459,8900.002237.93
MCLSMEDICAL SCIENCES INC0.01000.01000.01008000.00000.00
MCMOPMCMORAN EXPL CO1,4161,4161,4161,0001217.90
MCMVMicrosmart Devic New1.0101.0101.0105000.26034.67
MCNJMosaic Nutriceuticas Corporation0.00010.00010.0001160,0000.00000.00
MCNSFMICRONAS SEMICONDUCT4.1004.1004.1004800.95530.34
MCNYFMaconomy A/S1.5801.5801.5806120.0000.00
MCOAQMONACO COACH CP0.00800.00410.0075198,4340.003482.93
MCOMQMetricom Inc0.00050.00050.00051,4000.00000.00
MCOUFMANICOUAGAN MINERALS0.05800.05800.05803000.008012.12
MCPHMidland Cap Hldngs17.6017.6017.602009.4034.81
MCPMFMOCHIDA PHARMACEUTIC9.6009.6009.6006,0000.0000.00
MCPYMUNICIPAL PAYMENT SY0.00400.00400.004025,0000.001020.00
MCQEFMACQUARIE GROUP45.2545.2545.252213.508.38
MCQMFMACQUARIE MEDIA GRP1.9401.9401.94018,2000.31019.02
MCQPFMACQUARIE POWER & IN5.5705.5005.55021,3250.0080.15
MCQRFMacquarie Infrstc Gr1.2501.2501.25013,9940.0302.46
MCREFMETALS CREEK RES0.13120.13120.13121,0000.043825.03
MCRTMICROART INC0.12000.12000.12001600.00000.00
MCRZFMincor Resources Nl1.7901.7901.7902,1000.1407.25
MCSHFMETCASH LTD ORD SHS4.4504.3304.45037,8500.0000.00
MCTCMICROCHANNEL TECH CP0.02000.01000.010021,5000.004028.57
MCTHMedical Connections0.35500.35000.350017,0250.00000.00
MCTIMicro Component Tech0.00250.00160.0025167,1680.000847.06
MCTIQMICRO COMPONENT TECHNOLOGY INC0.00050.00050.000524,2800.00000.00
MCTYFMICROPLANET TECHNOLO0.12100.10200.102047,5000.021017.07
MCUJMEDICURE INC0.03600.03500.0350236,7500.00102.78
MCVEMACROSOLVE INC.0.04000.02500.030062,0000.017036.17
MCVIMedicalcv Inc0.00300.00200.002019,1980.001033.33
MCYGFMill City Gold Corp0.04370.04370.04374080.00235.00
MCYWFMACUSANI YELLOWCAKE0.18180.18180.18182,0000.020810.27
MDAHFMIDAS HOLDINGS LTD0.61500.61500.615040,0000.01502.50
MDAWMEDIA WAY CORP0.00010.00010.00011000.00000.00
MDBHMADISON BAY HLDGS0.04000.03500.035010,1000.005012.50
MDBLMEDICAL BILLING AST0.25000.25000.25005,0000.030010.71
MDBSMASTER DISTRIB SYSTM0.00200.00100.0020750,0000.001033.33
MDCEMediaconcepts Inc0.15000.15000.15009,0000.00000.00
MDCGFMEDICAGO INC0.66770.66700.66773,5000.03124.46
MDCMMtge.Com Inc0.01000.01000.010019,6000.00000.00
MDCRQMEDICOR LTD0.00100.00100.00102000.00000.00
MDDMM D M Group Inc0.00100.00100.00101000.00000.00
MDDWFMacdonald Detwlr New36.6936.6936.692000.350.95
MDEAMedia 100 Inc0.00100.00100.00102,1380.00000.00
MDEVFMelco Intl Devel0.52500.52500.525010,0000.00000.00
MDEXMadison Explorations0.02600.02600.02601,0000.00000.00
MDFIMedefile Intl Inc0.00360.00300.003421,342,6100.00013.03
MDGCMEDIAG3 INC.0.01100.00800.00807,108,3650.002523.81
MDGEFMedigene Ag7.3007.3007.3001000.0831.12
MDGPMedgroup Inc0.00010.00010.00012,0000.00000.00
MDHOMD HOLDINGS CORP2.0001.7602.00013,7000.25014.29
MDIBFMediobanca Spa Milan13.2513.2513.251,0000.856.03
MDICYMEDICEO PALTAC HOLDI13.7413.7413.748660.211.51
MDIEFMediaset Spa Eur 0.526.7006.7006.7001,0002.23550.05
MDIIMDI INC.0.05000.05000.050050,0000.00000.00
MDIKFMODEC INC TOKYO20.2520.2520.2516,0003.2519.12
MDINMEDINA INTL CORP0.00010.00010.00015,070,0000.00000.00
MDISPharmaconnect Inc New0.01000.01000.01001,5000.00000.00
MDIUYMediaset Spa Adr21.6521.5021.506,2140.371.69
MDIZMDI INC0.51000.06000.51009,8000.240088.89
MDJTMedjet Inc0.01500.01500.01508000.00000.00
MDKMMdechem Inc New0.00300.00300.00305,0700.00000.00
MDLGMedia Logic Inc0.00070.00070.000740,0000.00000.00
MDLHMEDICAL INTL TEC NEW0.10000.10000.100010,0000.01009.09
MDLLMIDDLETON DOLL COMPANY0.10000.10000.10001,1000.00000.00
MDLLPMIDDLETON DOLL COMPANY PFD7.1007.1007.1001070.0000.00
MDLNFMADALENA VENTURES0.16760.16750.16752,6000.033525.00
MDLXFMIDLANDS MIN ORD0.19870.19870.19871,0000.00140.71
MDMNMedinah Minerals Inc0.02000.01770.01956,683,0550.00021.04
MDNBMinden Bancorp (la)14.4014.4014.402000.100.69
MDNNFMDN INC0.52690.52670.52673,6000.02083.80
MDOEFMidnight Oil Exploration Ltd0.98650.98650.98654,0000.00450.45
MDORMagnum D Or Resource1.2401.2001.230339,8030.0302.50
MDPEBMeredith Corp Cl B25.0025.0025.001000.000.00
MDPWKMidamerican Energy86.0086.0086.001008.0010.26
MDPWLMidamerican Ergy4.8079.5077.5079.503543.504.61
MDPWMMidamerican Egy 4.3578.0076.0078.002664.005.41
MDPWNMidamerican Ery 3.3064.2563.2564.251,0005.258.90
MDRAMEDRA CORPORATION2.4002.4002.4002000.0000.00
MDRGMODERN ENERGY CP NEW0.00020.00010.00017,520,0000.000150.00
MDRRFMEDORO RES LTD NEW0.55380.54450.553820,0000.00420.75
MDRZFMDR LTD0.00200.00200.002010,0000.00000.00
MDSIMedstrong Intl Corp0.10000.10000.10003370.00000.00
MDTLMEDIS TECHNOLOGIES LTD0.10000.09000.093097,1210.00707.00
MDTNFMODERN TIMES GROUP44.1044.1044.103,5720.000.00
MDTVMdu Comm Intl Inc0.41000.40000.40004,2730.00000.00
MDURPMdu Res Group 4.5070.6070.6070.601270.350.50
MDVTMiddlebury National Cp29.0029.0029.002,6500.000.00
MDVXModavox Inc2.3402.1102.30096,4950.0000.00
MDWCFMEDIWATCH PLC0.07000.07000.070050,0000.00000.00
MDWEMIDWEST BANCSHARES I45.0045.0045.001000.000.00
MDWKMdwerks, Inc.0.01100.01100.011010,0000.00000.00
MDWVMEDWAVE INC0.02000.01500.020026,5080.0100100.00
MDXGMIMEDX GROUP0.70000.70000.70001,0000.02002.78
MDXHFMEDX HEALTH CORP0.05750.05280.057510,0000.006111.87
MDXOMIDEX GOLD CORP0.39000.33000.388059,4510.060018.18
MDYRMRGN STNLY DYNAMIC8.6508.6508.6504,0000.0600.70
MEAIMetro Airlines Inc0.00300.00300.003010,0000.0027900.00
MEAOFMETANOR RESOURCES0.49110.47090.4710188,8000.03256.45
MECAQMAGNA ENTERTAINMENT CORPORATION0.20000.11000.11002,1000.00000.00
MECVFMediagrif Interactive5.0904.9094.9095,0000.81119.78
MEDGMedianet Group Tech0.23000.22000.2250164,8500.00000.00
MEDGEMEDIANET GROUP TECH0.22000.21000.210026,5000.00000.00
MEDSMEDISTEM INC0.19000.19000.19001000.145043.28
MEDTSILVERADO FINANCIAL0.00210.00150.00211,233,0000.000423.53
MEEBFM8 Entertainment Inc Class B Sub Vtg0.00010.00010.00012,5000.00000.00
MEGGFMeggitt Plc3.8203.8203.8201000.0200.53
MEGRFMEGA URANIUM LTD0.11300.11300.113012,0000.00090.80
MEGUFMEGA URANIUM LTD0.15350.15350.153516,5000.021216.02
MELEFMIDWAY ENERGY LTD1.8371.8371.8371,2510.1276.48
MELLMellin Industries Inc0.00020.00020.000220,0000.00000.00
MELYMICROELECTRONICS TECHNOLOGY CO4.0003.0003.0001,7650.50020.00
MEMIMiracle Entertainment Inc0.00010.00010.00011110.00000.00
MEMLAMetropolitan Mines A0.06000.06000.06002,4000.010014.29
MEMMFMerit Mining Corp0.00450.00450.00454000.00444400.00
MENAMillenia Inc0.10000.10000.10001000.00000.00
MENBMendocino Brewing Co0.26000.26000.26003000.00000.00
MENIMOBILIZED ENTMNT INC0.00010.00010.00014,0000.00000.00
MENVEMICRON ENVIRO SYSTEM0.00700.00650.0065177,5000.00068.70
MEOAFMEO AUSTRALIA LTD0.57500.57500.575020,0000.03005.50
MEOAYMEO AUSTRALIA LTD AD5.0005.0005.0005000.85014.53
MEOBFMESOBLAST LTD1.3351.3351.3351,0450.18516.10
MEOGFMEDITERRANEAN OIL &0.66000.66000.66006,0000.02002.94
MEQYFMAITREET EQUITY7.7317.7317.7316,4000.2393.20
MERGMerger Mines Cp0.13000.07000.07003,5000.010016.67
MEVTMSE ECOENGINE INC0.50000.35000.480041,4520.02004.00
MEWXMediaWorx Inc0.00050.00050.00051,8720.00000.00
MEXPMARINE EXPLORATION0.05500.03800.04101,083,6540.014025.45
MEYNMINDFULEYE INC NEW0.02500.02500.025010,6000.00000.00
MEYPFMAPLE ENERGY PLC1.2501.2501.2502500.15010.71
MFBPM&f Bancorp Inc2.0502.0502.0509580.0502.38
MFCAFMASS FINANCIAL CORP8.3508.2208.22022,6620.2803.29
MFCOMICROWAVE FILTER C0.90000.80000.90002,7500.00000.00
MFCSFMedical Facs Corp Income Partn Secs7.7807.7427.7503,3000.0490.63
MFDBMutual Federal Bcp5.7505.7505.7501,0000.2504.55
MFGDEFFECTIVE PROFIT SFW0.24000.20000.23501,826,3970.035017.50
MFGIMerchants Financial Group Inc27.0027.0027.001,1001.003.85
MFLIMUSCLE FLEX INC.0.02400.01950.02201,703,2530.00000.00
MFLUMICROFLUIDICS INTL CORP0.92000.88280.91004,4330.02723.08
MFMLFMARIFIL MINES LTD0.12840.11410.114130,0000.01098.72
MFMMMayfair Mng & Minerl0.16000.16000.16005,0000.00000.00
MFMNFMansfield Minerals I1.2991.2221.22210,5000.16111.64
MGAFFMEGA URANIUM LTD0.72500.64760.7144111,0000.06099.32
MGAWFMEGAWORLD CORPORATIO0.03000.03000.030010,0000.005020.00
MGCFFMidasco Capital Cp0.02500.02500.025036,0000.00104.17
MGCVMgc Ventures Inc0.01000.01000.010018,9000.00000.00
MGDDFMichelin Cie Gen Des Estb Class B81.5381.5381.533001.571.89
MGDDYCOMPAGNIE GENERALE D15.4415.3515.356800.503.15
MGFXMONARCH GULF EXP NEW0.00500.00500.005012,9720.00000.00
MGHLMorgan Group Holding Company0.13100.13100.13102000.00000.00
MGHOFMeghmani Organics Ltd0.15000.15000.150022,0000.090037.50
MGHRFMcgraw Hill Ryerson41.3740.1041.378,0001.523.81
MGIFFMigenix Inc0.04390.04390.04393,0000.013443.93
MGINMega Group Inc0.14000.14000.14001,0000.0900180.00
MGLGMAGELLAN ENERGY NEW0.00020.00010.00027,585,8030.00000.00
MGLIMagellan Industries Inc0.01000.01000.01001000.00000.00
MGLNWMagellan Hlth Wts5.2505.2505.2505001.25031.25
MGLVFMEGA SILVER INC0.70250.68100.681020,7000.01982.83
MGMAMetro Global Media Inc0.05000.05000.05001000.00000.00
MGMCFMGM ENERGY CORP0.11090.11090.11092,0000.00242.12
MGMXFMAGMA ENERGY CORP1.7411.6981.7416,2000.0130.75
MGNLFMgn Technologies Inc0.00050.00050.00054000.004590.00
MGNUMagnus Intl Resource0.01500.01220.015017,3000.005050.00
MGOAMEGOLA INC0.01500.01000.0100315,4000.005033.33
MGOFMangosoft Inc New0.20000.20000.20005,3500.020011.11
MGOLMINATURA GOLD8.1507.8508.1502,3000.3504.49
MGOMFMarengo Mining Ltd0.14500.14500.14501,0000.00000.00
MGPYFMACQUARIE AIRPORTS2.5002.5002.5002,0000.0000.00
MGQGMORGAN EQUITIES NEW0.00500.00500.005023,8930.005050.00
MGRIMagnum Resources Inc0.00160.00160.00162620.00000.00
MGRNMONOGRAM ENERGY INC0.00030.00020.0003124,135,9370.000150.00
MGRRFMURGOR RES INC0.14900.12900.129018,0000.019012.84
MGRUFMorguard Real Est Ut10.9310.9310.931000.010.13
MGRWMARINE GROWTH VENTUR0.25000.05000.250015,8000.2000400.00
MGRYMontgomery Realty Group Inc0.30000.30000.30005,0000.040015.38
MGSMFMagnesium International Ltd0.01500.01500.015018,0000.00000.00
MGTCMegatech Corporation0.05000.05000.05001,4000.00000.00
MGUYMOGUL ENERGY INTL0.06000.06000.0600250,0000.00000.00
MGWSFMEGAWEST ENERGY CORP0.12000.11000.1200115,9000.01009.09
MGXMFMicrogenix Mfg Inc0.02500.02500.02508001.765098.60
MGXXMidgardxxi Inc0.00300.00300.003013,4970.001533.33
MGYFFMEGA MOLY INC0.09680.09680.09684,0000.033452.68
MGYNFMINGYUAN MEDICARE DE0.15000.15000.1500126,0000.01007.14
MGYOYMOL MAGYAR OLAJ GAZ43.6843.6843.686992.214.82
MGYZFHUNGARIAN TELECOMMUN4.3914.3914.39160,9000.0000.00
MHANMANHATTAN PHARMA INC0.07450.07000.074562,4760.00050.67
MHBCMichigan Heritage Bancorp Inc0.00510.00510.005132,3330.00000.00
MHCOMoore Handley Inc0.01500.01500.01502,4750.00000.00
MHDGMark Holdings Inc0.00010.00010.00012,0000.00000.00
MHFMMOTION PICTURE HALL0.02000.02000.02005870.080080.00
MHGIMIDNIGHT HOLDINGS GR0.00050.00040.00052,486,6660.00000.00
MHGUMERITAGE HOSP GR1.6201.6201.6201000.0201.25
MHIFFMINERAL HILL INDS0.07500.07500.07505,0000.020021.05
MHLIMARSHALL HLDGS INTL0.00100.00100.001010,0030.000637.50
MHLNMICROHELIX INC0.01500.01500.01503560.055078.57
MHLQFMAHALO ENERGY LTD0.00900.00900.009020,0000.0050125.00
MHMEMost Home Corp0.03000.03000.03007,2190.010050.00
MHMIMHM SERVICES INC NEW1,2501,2501,2501494.08
MHODFMING AN HOLDINGS0.29000.29000.29006,0000.00000.00
MHSDFMEGACABLE HLD ORD2.1792.1792.1791,6000.1256.07
MHTLYMETCASH LTD SP ADR33.0033.0033.001417.0026.92
MHTXManhattan Scients0.16900.14200.16202,110,6710.01005.81
MHVYFMitsubishi Heavy Industries Ltd Ord3.5503.3703.3707,0000.1805.06
MHYSMASS HISTERIA ENT0.15000.14500.14506,0500.00000.00
MIBBMRGN STNLY IBBOTSON9.5809.5809.5804,5000.1001.03
MIBFFMISSION BIOFUELS LTS0.30000.30000.300013,0000.00000.00
MICOMicro-Medical Inds I0.00010.00010.00011000.00000.00
MIDLFMIDLAND EXPL INC1.1441.0991.1442,0000.1048.36
MIDSMidastrade.Com Inc0.00490.00300.003042,0000.00026.25
MIDXMidnet Inc0.00100.00100.001035,0000.00000.00
MIELFMitsubishi Elect Cor7.7507.7507.75020,0000.1501.98
MIELYMitsubishi Elect Cp Adr67.6567.6567.651001.502.17
MIESFMitsui Eng & Shipbld2.7302.7302.7302,0000.0000.00
MIFZFMICROFUZE INTERNATIO0.05000.05000.05002,0000.00000.00
MIGAMigami Inc0.04000.04000.040023,2800.005011.11
MIGGFMIGAO CORP6.6536.6536.6533000.0470.70
MIGLMISCOR GROUP LTD0.57000.57000.57002000.090013.64
MIGLEMISCOR GROUP LTD0.60000.48000.590052,4570.00000.00
MIHIMedina Intl Holdings0.05000.05000.050020,0000.00000.00
MIISMICROISLET INC0.00300.00200.0025892,2040.000525.00
MIIXMiix Grp Inc0.00040.00040.000414,7420.000660.00
MIKPMIKE THE PIKE PRODUCTIONS INC0.00110.00090.00105,111,1790.00000.00
MILLMiller Petroleum Inc0.78000.76000.76004,6050.02002.56
MILRMiller Diversified Corporation0.14000.12000.140015,0000.040040.00
MILVMISTRAL VENTURES INC0.01800.01800.01802,1000.010035.71
MIMXFMillstream Mng Ltd0.03240.03240.03244,0000.00248.00
MIMZFMERC INTL MIN0.25850.24000.240043,0000.032011.76
MIOIMINING OIL INC.0.30000.30000.30003,0000.1900172.73
MIRAGLOBAL TRIAD INC NEW0.00120.00120.00123,0000.00019.09
MISJMEDICAL ITITUTIONL0.00200.00050.0005296,0000.001575.00
MISSMission Cmnty Bancp6.3506.3506.3502200.0000.00
MISVFMINCO SILVER CORP1.9741.9161.97413,2000.0613.19
MITBMcintosh Bancshares2.2502.2502.2507000.24011.94
MITDMIT HOLDING INC.0.06000.04000.0400133,8000.020033.33
MITEFMitsubishi Estate Co14.8014.8014.801,0000.241.60
MITEYMitsubishi Estate Co Adr142.9140.8142.012,8181.91.32
MITJFMINT TECHNOLOGY NEW0.08250.08250.08253,1000.00849.24
MITKMitek Systems Inc0.75000.75000.75001,5550.00000.00
MITSFMitsui & Co Ltd13.1513.1513.155,0000.030.22
MITUFMitsui Chemicals Inc3.5003.5003.5001,0000.58014.22
MIVIMississippi View Hld0.30000.17100.30004,3100.130076.47
MJDLFMajor Drilling Group21.5221.2821.521,2000.231.10
MJGCFMajestic Gold Cp0.03700.03700.0370100,0000.00112.89
MJNAMEDICAL MARIJUANA INC0.25000.22500.225085,3850.01506.25
MJOGMajestic Oil & Gas0.48000.48000.48002,0000.02004.00
MJRCMAJOR AUTOMOTIVE NEW0.30000.30000.30002,0000.00000.00
MJWLMAJIC WHEELS CORP.0.01800.01800.018015,5000.00000.00
MJXFFMAJESCOR RESOURCES0.24120.24120.24121,0000.02079.39
MKBYMckenzie Bay Intl Lt0.04500.04000.0400122,8150.00204.76
MKGAFMerck Kgaa Dm 597.2597.0097.002007.256.95
MKGAYMERCK KGAA UNSP ADR31.9031.3631.6315,8850.270.85
MKGBBMIDDLE KINGDOM CL B7.5007.5007.5002000.0000.00
MKGBUMiddle Kingdom Ut B4.0504.0504.0501,0005.45057.37
MKGBWMIDDLE KINGDOM WT B0.80000.80000.800031,0000.100011.11
MKGDMIDDLE KINGDOM2.0002.0002.0003000.50020.00
MKGDUMiddle Kingdom Ut A10.00010.00010.0002000.0000.00
MKGLFMARK ONE GLOBAL INDS0.15000.15000.15005590.00000.00
MKGPMAVERICK ENERGY GRP0.00100.00100.00105,0000.001050.00
MKIFFThe Medipattern Cp0.13840.13840.13847,5000.057629.39
MKINMcnb Banks Inc15.0014.7514.755,7750.754.84
MKRIFMelkior Resources0.31100.31100.311010,0000.091041.36
MKRSMikros Sys Corp0.34000.34000.34001,0000.00000.00
MKSBFMKS INC8.7238.7138.7134000.3554.24
MKTYMECHANICAL TECHNOLOGY INCORPORA1.3001.3001.3002,8830.0504.00
MKUPMAKEUP.COM LIMITED0.10000.10000.10003770.00000.00
MKVDFMARKETVISION DIRECT0.06200.06200.06201,1350.022657.36
MLARMICRO LABS INC0.00090.00090.00092,0000.001155.00
MLBEFMelbourne It1.4301.4301.43024,8860.14010.85
MLBVFMill Bay Ventures Inc0.02270.02270.022720,0000.0177354.00
MLDSMillion Dollar Saloon Inc0.04000.03500.035022,0000.005012.50
MLERMoller Intl Inc0.30000.25520.260048,9170.01004.00
MLESMINT LEASING INC0.19500.10500.190037,3000.00994.95
MLFNFMaple Leaf Foods Inc11.1711.1711.178,3000.010.06
MLGAFMALAGA INC0.12170.12170.12171,5000.024316.64
MLGFMalaga Financial Cp13.0013.0013.002000.503.70
MLGGYMELDEX INTL ADS0.15000.15000.15006830.00000.00
MLGPFMELDEX GROUP PLC0.00900.00900.00901,0000.00000.00
MLGXFMOSS LAKE GOLD MINE0.17970.17970.17971,0000.039728.36
MLHIMILLENIA HOPE INC0.01500.01000.015028,6710.00000.00
MLHPMillenia Hope Inc0.00080.00060.00061,561,8440.000225.00
MLILFMINTAILS LTD0.05000.05000.05004,0000.010025.00
MLKIQMatlock Systems Inc0.00330.00330.00331440.00025.71
MLKKFMercator Minerals Ltd2.3622.3012.36259,7000.0190.80
MLKNAMedlink Intl Inc A0.51000.40000.500013,2040.00000.00
MLKNEMEDLINK INTERNATIONAL INC0.55000.50000.550019,2000.00000.00
MLKRFMountain Lake Resources0.34000.33050.33056,7050.00511.52
MLLGFMULLEN GROUP LTD15.2814.5015.285000.926.41
MLLOFMedallion Resources0.14150.14150.141520,0000.00251.74
MLLSMiller Indus Inc Fla0.04000.04000.04009500.00000.00
MLNHFMIDLAND HOLDINGS0.89000.89000.89005,0000.115014.84
MLOBFMELO BIOTECHNOLG HLD0.02000.02000.02001,0000.00000.00
MLOGMicrolog Cp0.14000.09000.14002020.00000.00
MLOOFMolopo Australia Ltd1.4001.4001.40040,6000.0503.45
MLORFMontello Resources Ltd0.00400.00400.004035,0000.010271.83
MLPHMolecular Pharmacol0.02200.02200.02202,5000.00000.00
MLPKFMlp Ag Akt12.0612.0612.062600.050.42
MLRAMetals Research Group Cp0.04000.04000.04005000.00000.00
MLREMillionaire.Com0.00010.00010.00012000.00000.00
MLRIQMOLECULAR IMAGING CP0.00150.00100.001027,9170.001152.38
MLRKFMILLROCK RES INC COM0.20800.20050.208021,0000.00000.00
MLRMFMutual Risk Management Ltd0.00050.00050.000550,0000.00000.00
MLSPFMELROSE PLC3.1993.1993.1992750.2297.72
MLSSMilestone Scientific1.2701.2701.2704000.0302.31
MLTCMelt Inc0.10000.10000.10007,0000.00000.00
MLTOMedirect Latino Inc0.00010.00010.000121,0000.00000.00
MLWNMALWIN VENTURES INC0.21000.21000.21004000.030012.50
MLXGMONEYLOGIX GROUP INC0.07000.07000.07001,3420.010016.67
MLXOMichelex Corporation0.00090.00050.000719,730,9020.000116.67
MLYBYMALAYAN BANKING ADR4.0003.0004.0001,6640.1403.38
MLYFFMolycor Gold Cp0.05130.05130.05134,0000.00478.39
MLYNFMALAYAN BANKING BERH2.0002.0002.0003,10043.27095.58
MMABMUNI MTG0.43000.39000.420025,7670.00000.00
MMAMMedical Makeover Cp0.00240.00240.0024205,0000.000850.00
MMBFTONGA CAP CORP0.04000.03000.040035,1000.005011.11
MMCEMMC ENERGY INC0.18000.18000.180059,0001.320088.00
MMCGFManagement Consulting Group Plc0.43000.43000.430018,8120.145250.98
MMDAQMEGA MEDIA GROUP INC0.00100.00050.0005255,0000.000550.00
MMEXMGMT ENERGY INC1.01000.86001.00008,9750.10009.09
MMGMWMINES MGMT INC WT0.27000.27000.270010,0000.01003.57
MMGPMm2 Group, Inc Cl A0.00050.00020.000321,915,0000.00000.00
MMGPEMM2 GROUP INC CL A0.00020.00020.00023,574,6340.000133.33
MMGWMass Megawat Wind Pw0.79000.65000.6700101,8320.150028.85
MMGYFMol Magyar Olay Es Gazipari Rt Series A79.4379.4379.4311,2300.640.82
MMINMidnite Mines Inc0.00010.00010.00011,0000.00000.00
MMIOMarmion Industries0.00130.00130.001320,0000.00000.00
MMIRFMedmira Inc0.05330.05330.053310,0000.00173.09
MMMKFMINEMAKERS LTD WEST0.31000.31000.31005,0000.02006.06
MMMMMineral Mountain Mng Mill0.10000.10000.10001,0000.00000.00
MMOEFMount Dakota Energy0.04480.04480.04484460.012840.00
MMPIQMERUELO MADDUX PROPERTIES INC.0.37000.33500.3600136,8900.01002.86
MMPQEMERUELO MADDUX PROPE0.57000.45000.5350433,1000.080017.58
MMRFMMR INFORMATION SYS. INC.0.14000.10500.1140670,2990.036024.00
MMRFEMMR INFORMATION SYS0.12500.11300.1130155,9460.00705.83
MMRKMile Marker Intl Inc0.03600.03600.03601810.00102.86
MMRSFMadison Minerals Inc0.13000.11600.13003000.00000.00
MMRTFMassmart Hldgs Ltd11.7511.7511.754410.000.00
MMRTYMASSMART HLDGS ADR22.9922.8022.991,5560.241.05
MMSDFMACARTHUR MINERALS0.78230.78200.782314,0000.02883.51
MMTCMicro Imaging Tech0.04000.03800.040028,0000.00256.67
MMTDFMAGMA METALS ORD0.71580.70850.71589,5000.04586.84
MMTEMAMMOTH ENERGY GRP0.00040.00030.00041,157,4940.000133.33
MMTIFMicromem Tech Inc0.70000.60000.700030,3000.02002.94
MMTMFMONUMENT MNG LTD0.38100.38100.38102,0000.00992.53
MMTOFMitsubishi Motors1.4001.3001.3006000.21013.91
MMTRSMills Music Tr Unit29.5029.5029.502001.505.36
MMTSMulti-media Tut Svcs0.00100.00100.0010161,8210.00000.00
MMTVMedical Media Tv Inc0.00020.00020.000215,7420.00000.00
MMUHVERIDIGM INC0.00250.00170.0025170,0000.000847.06
MMXMYMMX MINERACAO E GDR7.4507.4507.4505000.0500.68
MNABMONOLITH ATHLETIC CL0.00020.00010.0002225,4000.0001100.00
MNAPMANAS PETROLEUM CORP0.56000.51500.558024,9000.00801.45
MNATMarquette National Cp650.0650.0650.01000.00.00
MNBCMnb Corp (bangor Pa)14.7514.7514.752002.0015.69
MNBEYMinebea Ltd Adr9.5009.5009.5002,0000.0000.00
MNBOMnb Holdings Corp Ca18.5016.0017.591,8000.914.92
MNBPMars National Bank435.0435.0435.03010.02.35
MNBTMountain Natl Bsh Tn9.0009.0009.0007500.0000.00
MNBZMADISON NATIONAL BANK/HAUPPAUGE7.3007.3007.3001,3700.90010.98
MNCNMACH ONE CORPORATION0.08500.07500.085060,0000.010013.33
MNCSQMANCHESTER INC0.00220.00220.00221,0000.00000.00
MNDJFMANDALAY RES CORP0.28600.28600.28602000.00000.00
MNDLMEDIAVEST INC0.48000.48000.48001,0000.02004.00
MNDPPRIMEHOLDINGS.CM NEW0.03400.02850.0340223,0000.006021.43
MNEAFMinera Andes Inc0.68560.65900.6850370,6370.00500.74
MNEMMATINEE MEDIA CORP0.02000.02000.02005,0000.00000.00
MNETMulticom Publishing0.00400.00400.004021,4420.00000.00
MNGAMAGNEGAS CORP0.20000.15000.165047,4500.024017.02
MNGPFMan Group Plc6.1005.9605.9701,2000.0701.19
MNGPYMAN GROUP PLC UNSP A5.7905.6105.6907,4330.0801.39
MNHFYMayr-Melnhof Karton Adr25.5525.5525.552001.204.93
MNHGMillenium Hldg Grp0.03000.03000.03005,1000.00000.00
MNHNMANHATTAN BANCORP5.5105.5105.5105000.4908.17
MNHVFMARINE HARVEST0.80140.80140.801487,7000.05146.85
MNIAMegamania Interactive Inc0.00030.00020.000250,0000.00000.00
MNIRFMengold Resources Inc0.02360.02360.02361260.00000.00
MNKBMonadnock Bancorp3.5003.4503.5001,0000.1002.94
MNLDFMINERAL DEPOSITS LTD1.0100.8901.010500,0000.0383.91
MNLUMAINLAND RESOURCES1.3501.3401.3502,9500.14011.57
MNLVMONOLITH VENTURES0.05000.05000.05004000.00000.00
MNMNMonument Res Inc0.15000.15000.15001,0000.0800114.29
MNNRFMETANOR RES WT0.30950.30950.30953,0000.049519.04
MNODFMindoro Resources Ltd0.11760.11200.112967,0000.00292.64
MNOIYMandarin Oriental International Ltd12.3512.3512.354000.806.08
MNPAMainline Bancp Pa25.0024.7525.004,8005.2526.58
MNRUFMEDITERRANEAN RESOUR0.10810.10810.10815,0000.00090.83
MNRVFMANO RIVER RESOURCES0.12300.12300.12305,5000.015010.87
MNRZFMANTRA RESOURCES LTD3.9703.9703.9702,3200.1303.17
MNSBMainstreet Bk (va)5.8505.8505.8506000.0500.86
MNSFMANSFELDER METALS0.05500.05500.05501,0000.00000.00
MNTCFMANTIS MINERAL CORP0.11230.07460.0936290,4710.043687.20
MNTHFMINTH GROUP LTD1.2701.2701.2702,0000.0151.17
MNTRMENTOR CAPITAL INC.1.4501.4501.4501000.0503.57
MNTWFMARCH NETWORKS CORP3.4983.4983.4981,5000.2256.03
MNTYECARFLY INC0.00010.00010.000119,000,0000.00000.00
MNUFFMenu Foods Income Fund Trust Unit2.4692.4522.4693,0000.33915.94
MNXBYMONEX BEANS HOLDINGS3.3203.3203.3201830.3108.54
MNXMFMONAX MINING LTD0.07000.07000.07004,0000.00506.67
MOAEFMONGOLIA ENERGY CORP0.57000.57000.57001000.135031.03
MOAGFMOSAIC GROUP INC0.00010.00010.00015000.00000.00
MOATCastleguard Energy Inc0.00700.00600.0070221,0000.001016.67
MOBAFManitoba Telecom Ser29.4529.4529.455280.521.72
MOBIMOBICLEAR INC0.00280.00200.00205,477,3060.000416.67
MOBLMobilepro Corp0.00020.00010.00016,615,5610.00000.00
MOBLEMOBILEPRO CORP0.00030.00020.000228,374,2000.00000.00
MOBSMOBIFORM SOFTWARE0.15000.15000.15005,0000.050025.00
MOCNMOBICLEAR INC1.2501.2501.2504,8000.0000.00
MODCMODERN TECH CORP NEW0.00020.00010.00026,619,9990.00000.00
MODLFMONDI LTD5.6565.6565.6561123.506163.08
MODMModern Medical Modal0.04000.04000.04001,2400.010020.00
MODTMODTECH HLDGS0.00150.00150.00154,0000.00000.00
MODVFMELCOR DEVELOPMENT L9.0429.0329.0322,1000.1681.82
MODYMOD HOSPITALITY INC0.04500.04500.04507080.00000.00
MOGIFMONOGEN INC.0.00010.00010.00015,0000.00000.00
MOHCFMOTOR OIL HELLAS17.8017.8017.802,0000.000.00
MOJAMojave Desert Bank Na17.5017.0017.203,8720.301.71
MOKBMission Oaks Bancorp2.0001.9901.9901,5000.24013.71
MOLBMother Lode Bk Ca1.7001.7001.7001950.29020.57
MONAMONARC CORPORATION0.00030.00030.0003800,0000.000125.00
MONDFMONDI LTD5.6605.6605.66020,0002.46076.88
MONFAMonaco Finance Inc Class A0.00400.00400.00401000.00000.00
MOOIFMOONCOR OIL & GAS0.27100.27100.271021,0000.00602.26
MOPNMOP ENVIRONMENTAL0.01500.00200.0100108,3000.010050.00
MOPOFMOSCOW POWER0.06870.06870.06874,000,0000.00416.35
MOQZTRESTLE HOLDINGS INC9.0007.7507.7501,3001.25013.89
MOSHMesa Offshore Trust0.10700.10000.107079,8420.00201.90
MOUCFMOUCHEL PLC3.0603.0603.0602000.0000.00
MOVQPeregrine Entertainm0.00010.00010.00013000.00000.00
MOVTMotivnation Inc0.00050.00030.000514,154,5650.000266.67
MOWRFMountain West Resources0.16000.16000.16002000.00613.67
MOYTFMoydow Mines International Inc0.75310.75310.75312,0000.00791.04
MPACBMod-Pac Cp Class B3.0003.0003.0002211.00025.00
MPADMicropac Industries Inc4.5004.5004.5004000.75014.29
MPBKMetropacific Bank Ca0.00750.00750.00756,7500.00000.00
MPCCQMPC CORP0.00010.00010.00011,0000.00000.00
MPDDMULTICAST INTERACTIV4.1504.1504.1502500.1503.75
MPEFFMaple Leaf Reforestation Inc0.10500.10500.10502500.00030.29
MPEGInnovacom Inc0.00010.00010.000112,0000.00000.00
MPEHMpel Holdings Cp0.01900.01900.01904830.00000.00
MPEVFM.P. EVANS GROUP PLC5.0005.0005.0007,0000.1001.96
MPFRFMAPFRE SA4.4964.4964.4961,0000.52210.40
MPGPFMichael Page International5.6005.6005.6001000.0500.90
MPHSFMorphosys Ord26.3226.3226.3210,0001.435.15
MPINMessage Processing I0.00170.00170.00175,0000.00000.00
MPIXMINDPIX CORP NEW0.00300.00300.00301200.000514.29
MPJFFMINING PROJECTS GROU0.00050.00050.000530,0190.000550.00
MPMAMARC PHARMA INC0.05000.00100.05001,230,0000.00000.00
MPMLMpm Techs Inc0.15000.15000.15005,0000.030025.00
MPOAMARIPOSA RESOURCES0.45000.45000.45002,5000.050012.50
MPOHYMETROPOLITAN HLD ADR17.6017.6017.609000.352.03
MPPCMYPHOTOPIPE.COM INC0.00620.00510.00602,666,8480.001020.00
MPRGMOTION PICTURE GRP0.00010.00010.00012,5000.00000.00
MPRWLMississippi Pwr Co 4.40 Pfd68.5067.0068.5074967.00Infinity
MPRWPMississippi Pwr Co 4.60 Pfd75.5075.5075.501801.502.03
MPRXFMEGA PREC METALS0.56850.53780.568528,1000.00831.48
MPSFFMPH VENTURES CORP0.08140.08000.080016,0000.021035.59
MPSNM.Pos Inc0.00120.00120.0012100,0000.00000.00
MPSPDENTALSERV.COM3.2503.2503.2501000.0000.00
MPTOALLARAE HEALTHCARE0.00170.00050.000824,280,0720.000952.94
MPUCFMoneta Porcupine Min0.31000.26560.275450,0000.038612.29
MPWFFMP WESTERN PROPERTIE0.01800.01800.01804,0000.003625.00
MQBKYMacquarie Bank Sponsored ADR43.9943.2543.852,7840.310.70
MQCMFMosquito Cons Gold M1.0661.0541.05411,0000.0191.73
MQDUFMacquarie Ddr Trst Units0.08000.08000.080010,0000.00000.00
MQIIFMACQUARIE INTL INFRA0.28000.28000.28005,0000.00501.82
MQRSFMacquarie Airports Stapled Sec2.5202.5202.5206,1000.0381.47
MRAAFMurata Manufacturing47.6147.6147.611,2000.390.81
MRAAYMURATA MANUFACTURING48.0048.0048.001002.505.49
MRABMIRAE BANCORP [CA]0.20000.20000.20004,0000.050033.33
MRAFYMERAFE RES LTD ADS7.9407.9407.94011,2000.91010.28
MRBAFMIRABELA NICKEL LTD2.7502.7502.7502,0000.0481.72
MRCBFMorguard Corporation30.9930.9930.991009.0941.53
MRCMFMERCATOR MINERALS0.50700.48500.50704,2500.01182.27
MRCRMoro Cp1.04001.00001.00002,8890.04003.85
MRDAFMeridian Co Ltd0.09500.09000.090032,2000.00000.00
MRDDFMiranda Gold Corp0.58400.55200.58405,7000.01172.04
MRDGMiracor Diagnostics Inc0.00130.00130.001350,0010.00018.33
MRDHMERIDIAN HLDGS0.01000.00300.005190,0000.0040363.64
MRDYMOBILE READY ENT NEW0.00010.00010.00018,000,0000.00000.00
MREBFMreal Cp B Shs1.8901.8901.8906000.28017.39
MREEMainstreet Banksh Va6.1004.7504.80035,2002.45033.79
MREJFMinara Resources Ltd0.79000.76000.76009,0000.00000.00
MREOMirenco Inc0.08000.07000.07002,1080.050041.67
MRESM45 MINING RESOURCES0.00800.00800.00807,2530.002020.00
MRETFMartinrea International Inc7.7807.7807.7801,0002.03235.35
MRFDMorgans Foods Inc2.7502.0002.7503000.0000.00
MRGNMergence Cp0.00250.00250.0025100,0000.000516.67
MRGOMARGO CARIBE INC0.65000.65000.65001,0000.700051.85
MRGQFMIRGOR SA CIFIA CL C16.0016.0016.006,0000.000.00
MRHDMRLD HOLDINGS INC0.11000.11000.11002,9000.00000.00
MRIBMARANI BRANDS INC0.02800.02200.0270224,8400.00103.57
MRIBEMARANI BRANDS INC0.07500.05000.0600606,7920.00000.00
MRIIQMedical Resources Inc0.00500.00500.00501500.002331.51
MRINAMCRAE INDS CL A8.5008.4008.5003,0000.0000.00
MRINBMCRAE INDS CL B7.7507.7507.7504301.25013.89
MRIRFMITHRIL RESOURCES0.30500.30500.305010,0000.00000.00
MRISFMARITIME INDUSTRIAL1.1001.1001.1001,0000.34723.95
MRITQMerit Studios Inc0.00050.00050.000522,0560.00000.00
MRLXFMarsulex Inc9.7939.6989.6982,6960.3173.16
MRMNMarmion Industries0.04000.04000.04001,0000.020033.33
MRMRMr3 Systems Inc0.00030.00030.000375,0000.00000.00
MRMZFMERIT MINING CORP0.27950.27950.27951000.049221.36
MRNJMETATRON INC0.15990.13000.1550180,9490.015010.71
MRNZMODERN RENEWABLE TECHNOLO INC0.15000.06000.15001,1780.100040.00
MRPGFMarathon Pgm Corp0.93840.93810.938410,0000.201217.66
MRPIMera Pharma New0.00450.00450.004520,0000.001525.00
MRPNMORGAN STANLY CAP PR9.0008.9509.0008,9000.0000.00
MRPSMicrophonics Inc0.00250.00250.00255,0000.000413.79
MRPTMACREPORT.NET0.01000.01000.01005,0000.00000.00
MRPZFMr Price Group Ltd4.6504.6504.6502000.0501.06
MRSJFMelrose Resources Pl5.9445.9445.9442,5470.0440.74
MRSKYMORI SEIKI CO LTD SP9.8009.8009.8003,0000.3002.97
MRTDFMARATHON RESOURCES0.60000.60000.60001,6000.00000.00
MRTIMAXUS REALTY TRUST6.2506.2506.2501,3000.2403.99
MRVCMRV COMMUNICATIONS INC0.87000.82000.840029,0250.00500.60
MRVNYMRV ENG PARTICI ADR44.7044.0544.051,0211.874.07
MRVTMIRAVANT MEDICAL0.00100.00100.00105,0890.00000.00
MRWSFMorrison W Sprmrkt P4.7504.4504.5009,7000.1202.60
MRWSYWM MORRISON SUPERMAR23.2022.6622.688,1790.672.87
MRWYMid State Raceway Inc0.05500.01000.010030,0000.045081.82
MRXLFMetorex Ltd0.50000.50000.50001,9660.01002.04
MRXLYMETOREX LTD SPO0.42000.42000.42003,5000.00000.00
MRYZYMITSUBISHI RAYON LTD17.7515.5017.501,6000.352.04
MRZLFMIRASOL RESOURCES0.56640.56640.56642,0000.070611.08
MSAHMONTGOMERY RE SVC3.5003.5003.5005000.0000.00
MSAJFMESA URANIUM CORP0.18900.18900.18901,0000.00804.06
MSAOFMosaic Oil Nl0.12000.12000.120010,0000.00000.00
MSBCMission Bancorp (ca)23.0022.5023.002,6710.502.22
MSBHFMitsubishi Cp Ord22.4522.4522.4510,0001.235.80
MSBHYMitsubishi Cp Adr42.8442.2042.4414,9330.431.02
MSBTMedasorb Technologs0.19000.17000.17501,562,7690.01005.41
MSCKMassclick Inc0.00010.00010.000122,0000.00000.00
MSDGMERCO SUD AGRO FINL EQUITIES C.0.00120.00120.00123260.00000.00
MSDRMRGN STNLY DRIVES9.4309.2509.3304,9000.1301.41
MSDYMS DYNMC REF INDEX8.7108.7108.7101,1751.07014.01
MSEBMORGAN STANLY EQUITY7.5407.5407.5406000.5708.18
MSEGMESA ENERGY INC0.09000.09000.09001500.210070.00
MSELMerisel Inc0.51000.51000.51002500.090015.00
MSETMadison Sports & Entertainment0.00010.00010.00011,0500.009999.00
MSFAMRGN STNLY MS FX ALP9.0009.0009.0001,5000.0000.00
MSFJYMERCANTIL SERV FIN C11.9011.9011.9035,8000.262.23
MSFNMainstreet Financial0.31000.31000.310010,0000.00000.00
MSGIMSGI SECURITY SOL0.04600.03600.0400739,8870.006013.04
MSHEMsh Entertainment Cp0.00050.00050.0005160,8000.000337.50
MSHIMAN SANG HLDGS0.03000.03000.03008,0000.00000.00
MSIGFMITSUI SUMITOMO INSU25.3025.3025.302130.953.90
MSIGYMITSUI SUMITOMO INSU12.4812.2512.4038,2280.161.31
MSITFMedical Serv International Inc0.00010.00010.00011,000,0000.00000.00
MSIUMaster Spirit International USA Inc0.00030.00030.000320,0000.00000.00
MSLMMascot Silver Lead Mines0.02000.01500.01505,4000.015050.00
MSLOFMitsui Osk Lines5.7005.7005.7001,0000.1532.61
MSLOYMITSUI OSK LINES LTD17.4317.4317.431270.040.23
MSMCFMAINSTREAM MINERALS0.13710.13710.137110,0000.01298.60
MSMGFMustang Minerals Cp0.11840.11840.11843,0000.055631.95
MSMTMedical Solution Mgt0.03500.03500.035027,7640.009537.25
MSMYMEES MASONRY CORP0.10000.10000.100020,0000.00000.00
MSNLMORGAN STANLEY9.1009.1009.10013,2000.1902.13
MSNWMEDICAL STAFFNG NTWK0.46000.46000.46005250.04108.18
MSOFMulti Soft Inc New0.00010.00010.00012000.00000.00
MSOLMIPSOLUTIONS INC0.10000.09000.100030,0000.00000.00
MSOVFMaestro Ventures Ltd0.07570.07570.07572000.083552.45
MSPWPMississippi Pwr Co 4.72 Pfd77.5077.5077.507530.000.00
MSRMMOBILESTREAM OIL INC0.05000.05000.05005,5000.0300150.00
MSSIMedical Staffing Sol0.00160.00050.00162,712,7550.000214.29
MSTFMonarch Staffing0.00010.00010.0001900,0000.00000.00
MSTJFMegastar Dev Corp0.07800.07800.078010,0000.009510.86
MSVBMid-southn Svg Bk In12.0012.0012.002001.009.09
MSVPMERITOR SAVINGS BANK2.8002.8002.8003,4000.0000.00
MSVSMICRON ENVIRO SYSTEM0.00100.00080.00106,704,8320.00000.00
MSWIMERIDIAN SOFTWARE0.02000.02000.020037,2000.00000.00
MSWME-AUTO NETWORK INC0.05000.04000.04006,1000.020033.33
MTAGFMetro Ag Ord Dem 557.1557.1557.151001.152.05
MTATQMETATEC INC0.00020.00020.00026000.00000.00
MTBRMetabolic Research0.08000.06000.08006,2000.022037.93
MTCEFMatamec Explorations Inc0.19660.16780.196645,2500.032419.73
MTCHNORTEM NV0.09150.08000.08301,707,3750.00101.22
MTCIMgnt Technlgs Inc0.02000.02000.02005000.0100100.00
MTCZFM2 TELECOMMUNICATION1.2601.2601.2609000.16014.55
MTEIMountain Energy Inc0.00010.00010.00013,4500.00000.00
MTGCMortgage Assistance0.00020.00020.00021400.00000.00
MTGDYMERCATOR GOLD ADR- YAHOO! FINANC7.7707.7707.7702000.0500.64
MTGRFMOUNT GIBSON IRON LTD1.2901.2901.2908,0650.1107.86
MTICQM T I TECH CORP0.00060.00050.000536,6600.00000.00
MTIFFMTI Global Inc0.19000.19000.19005000.01015.05
MTIZMETISCAN INC [DE]0.00500.00450.00452,280,5100.000510.00
MTKRFMatrikon Inc2.8722.8722.8721,0000.38815.60
MTLCFMetalcorp Ltd0.20800.20800.20803,0000.025410.88
MTLHFMITSUBISHI CHEMICAL3.4003.4003.4002000.0501.45
MTLHYMITSUBISHI CHEMICAL16.1016.0516.108391.307.47
MTLIMetaline Contact Min0.10000.10000.10003,0000.00000.00
MTLQQMOTORS LIQ CO0.67000.62600.64002,186,3530.03405.04
MTLRFMetalore Resources L6.2086.2086.2081000.3234.95
MTLVFMetallic Ventures Gold Inc1.0451.0451.0454,0000.0343.12
MTMCMTM TECHNOLOGIES INC.0.44000.44000.44001,1000.00000.00
MTNOFMtn Group Ltd Ord17.9017.9017.908001.176.53
MTNOYMtn Group Ltd Spons Adr15.9515.6515.9015,1420.251.55
MTNXMeltronix Inc0.00010.00010.000110,0000.00000.00
MTOAFMetro Intl Sa A1.00001.00001.00005000.01000.99
MTOGFMOTO GOLDMINES LTD5.3225.2525.2522,2000.1372.68
MTOMFM2M CORP LTD AUD0.00300.00300.003010,0000.0020200.00
MTPHMETAPHOR CORP NEW0.11000.11000.11001,2960.00000.00
MTPPMOUNTAIN TOP PROPERT0.00010.00010.00011500.00000.00
MTPRMETA POWER INTL INC0.02300.01500.0230429,6400.003015.00
MTPXMedical Technology Products0.05000.05000.05001,0000.00000.00
MTRAFMetro Inc Class A Sub V32.3432.3432.343001.053.15
MTREMARKET & RESEARCH CO0.19500.11000.195042,6510.00000.00
MTRJFMtr Cp Ltd3.4503.4503.4504,0000.0501.43
MTRJYMtr Cp Ltd Adr34.6534.6534.655530.250.73
MTRMPMetromedia Intl 7.25% Cum Conv22.0022.0022.005004.0015.38
MTROMETRO ONE DEVELOPMENT INC0.03000.02220.03009,3330.00000.00
MTRTMetal Arts Co Inc0.01500.01500.01505,5000.00000.00
MTSFFMitsui Fudosan Co Lt15.7415.7415.7437,0000.513.11
MTSFYMIT47.0047.0047.007881.002.08
MTSRMetasource Group Inc0.00010.00010.000115,2010.00000.00
MTSXFMetal Storm0.02000.02000.020020,0000.010033.33
MTSXYMETAL STORM LTD ADS0.55000.55000.55002000.03505.98
MTTIFMitec Telecom Inc F0.04540.04540.04544,9140.005413.50
MTUAYMTU AERO ENGINES HOLDING AG25.5325.4025.505,2880.100.39
MTVOMONTAVO INC0.18000.11000.1100619,3920.070038.89
MTVOEMONTAVO INC0.10000.09000.090067,6000.010010.00
MTWDMetwood Inc0.10000.10000.10005000.00000.00
MTWFMountain West Financial C10.00010.00010.0002,2003.00023.08
MTWOYM 2003 Plc Spon Adr0.00050.00050.000531,0000.00000.00
MTWVQMetawave Communications Cp0.00010.00010.00012,5010.00000.00
MTXLFMaterials Protection0.00040.00040.0004150,0140.000342.86
MTYFFMty Food Group Inc8.5708.5708.5704000.1802.06
MUCPQMsu Devices Inc0.00040.00040.000448,3710.000133.33
MUELPaul Mueller Company19.5019.5019.501000.502.50
MULTMulti Solutions Inc0.00010.00010.00011,0000.00000.00
MUMTFMURCHISON METALS LTD1.6201.6201.6201000.1107.28
MUNMFMUNDORO CAPITAL INC0.63100.63100.63101330.02854.73
MURCFMONSTER URANIUM CORP0.05150.05150.05157,0000.017551.47
MURGFMuenchener Rueckver153.5153.5153.524.83.05
MURGYMUENCHENER RUECKVERS15.5815.3015.5815,1610.120.76
MURSFMurray & Rob Holding8.3508.3508.3502,0003.65077.66
MURSYMURRAY7.2907.2907.29010,1110.0600.82
MUSJFMisys Plc .01 Par3.6003.6003.6001,0000.1002.86
MUTAMUTUALOAN CORPORATIO1.1001.1001.1001,0000.0705.98
MUTMMUTUAL MERCHANT SVCS0.00230.00220.0023216,0000.00014.55
MVACMurvac Technologies Inc0.10000.10000.10002,4000.00000.00
MVBFMvb Financial Corp20.0020.0020.003004.0025.00
MVBYMY VINTAGE BABY INC0.00090.00070.00093,627,7500.00000.00
MVGRMOVIE GALLERY1.2501.2501.2506000.0000.00
MVIVMVIVE INC.0.00010.00010.0001630,0000.00000.00
MVLYMission Vly Bcp Ca7.2007.2007.2001,0000.4506.67
MVPHMvp Holdings Inc0.00010.00010.00011,6660.00000.00
MVPNMVP NETWORK INC.0.00500.00220.0050674,0000.010066.67
MVRBFMEDIVIR SER B SEK511.1911.1911.1910,0000.111.03
MVRMMAVERICK MINERAL0.03000.03000.03005,0000.00000.00
MVTGMANTRA VENTURE GROUP0.18000.18000.18001,0000.00000.00
MVTSMoventis Capital Inc0.00050.00050.00051000.000125.00
MWEBMyweb Inc.Com0.02000.00500.02003,1000.00000.00
MWFSMid-wisconsin Finl Svcs Inc7.7507.7507.7506880.5006.06
MWISM-wise Inc0.05000.02210.0400521,7640.00000.00
MWLPMidwest Lodging Pptys Inc0.00010.00010.00014000.00000.00
MWNAFMWANA AFRICA PLC0.23000.23000.23001310.030015.00
MWPSLMidamerican Ery3.9070.5070.5070.501000.500.70
MWPSMMidamerican Ery 3.7562.0062.0062.006326.509.49
MWPSPMidamerican Ery 4.2077.0075.0077.003002.753.70
MWSNFMawson Res Ltd0.26820.26820.26825,0000.00371.40
MWTCFManila Water Company Inc0.32500.32500.325010,0000.01002.99
MWWCMarketing Worldwide0.30000.10000.30001,0170.00000.00
MWYGQMIDWAY GAMES INC0.02550.02550.02554000.00000.00
MXAMMaxam Gold Cp0.00200.00200.00204760.00000.00
MXBTFMarnetics Broadband Tech0.01000.01000.01009,3000.00999900.00
MXCHFMEXICHEM SAB DE CV1.6401.6001.6313,3000.0613.90
MXCYYMETSO CP ADS32.7032.7032.701120.391.18
MXDFFMaxy Gold Corp0.10000.10000.10003,0000.013515.61
MXFDMAXLIFE FUND CORP.11.0011.0011.002000.000.00
MXGDMIDEX GOLD CORP0.05600.04500.045093,0000.00000.00
MXGFFMAXIM POWER CORP2.4822.4802.4826,0000.0602.46
MXGIFMERREX GOLD INC0.59290.54620.574733,5000.144333.53
MXHGFMAX HOLDGING AG3.3503.3403.3401,4000.0100.30
MXMIMAX MEDIA GROUP INC0.10000.10000.10009250.00000.00
MXMSFMaxim Resources Ltd0.15430.13980.139810,0000.00523.59
MXOMMexoro Minerals Ltd0.48000.46000.4800127,2000.03006.67
MXPTFMAX PETROLEUM PLC0.29000.29000.290010,0000.00501.69
MXROFMax Resource Corp0.56000.55900.560010,0000.01803.32
MXTLFMETALEX VENTURES LTD0.87550.87550.87551,0000.02553.00
MXTSFMAXCOM TELECOMUNICAC0.44500.44500.445068,0000.065012.75
MXVDFMEXIVADA MINING CORP0.20100.20100.20105,0000.01406.51
MXWFMAXWIFI COMMUNICATIO0.00040.00040.0004200,0000.000120.00
MXXHMATRIXX RESOURCE HLD0.00100.00070.00072,186,2150.000116.67
MYBFMuncy Bank Finl (pa)28.5528.5028.506000.481.66
MYBUFMEYER BURGER TECHGY222.0222.0222.02512.05.13
MYECMYECHECK INC0.16000.15200.152021,1000.00000.00
MYHAMY HEALTHY ACCESS0.00600.00600.006014,9000.00000.00
MYLGFMethylgene Inc0.30660.30660.30664,0000.036113.35
MYMNFMOLY MINES LTD0.91060.90100.90106,3000.02572.77
MYMXMYMETICS CORP0.12500.12300.123032,6500.00100.81
MYNGGolden Eagle Intl0.00180.00160.00176,202,4790.00016.25
MYRAMyriad Entertmt Rsrt0.06000.06000.060020,0000.00000.00
MYRLMILITARY RESALE GP0.00070.00070.000731,0000.00000.00
MYSLNOUVEAU INTL INC1.1401.1001.1404,5000.0100.87
MYSTMYSTARU.COM INC.0.27000.16200.191024,699,5220.01406.83
MYTEFTelekom Malaysian Bh0.85500.85500.85503,0000.00500.59
MYTNQMy Turn.Com Inc0.00500.00500.00507,0000.005050.00
MZBYCARDTREND INTL INC0.01000.00600.0060100,5000.00000.00
MZDAFMazda Motor Cp Ord2.1402.1402.1402000.0502.28
MZDAYMAZDA MOTOR CORP22.9022.9022.901000.150.66
MZEIMedizone Intl Inc0.21000.18000.2000436,1460.00000.00
MZHOFMizuho Financial Group Inc Tokyo1.7601.7601.760280,0000.24512.22
MZIAPMILACRON INC 4 PFD1.0501.0501.05060.0000.00
MZIAQMILACRON INC0.04000.02500.04004,5320.00000.00
MZKAFMAEZAWA KYUSO IND14.4014.4014.402001.358.57
MZTAMIZATI LUXURY ALLOY0.00120.00100.0011262,0000.00018.33
MZTHMZT HOLDINGS INC0.03000.03000.03005000.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot