List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAFF	Magindustries Cp	0.5505	0.5215	0.5215	71,500	0.0185	3.43
MAAL	Marketing Alliance	6.250	6.000	6.250	900	0.500	8.70
MAANF	MAAHAN IRON & STEE	0.6800	0.6800	0.6800	1,000	0.0400	6.25
MABAA	American Biogenetic Sciences Inc Cl A	0.0020	0.0020	0.0020	16,000	0.0000	0.00
MACDF	Macarthur Coal Ltd	8.600	8.450	8.600	4,100	0.150	1.71
MACH	MACHINETALKER INC	0.0120	0.0120	0.0120	35,000	0.0000	0.00
MADGQ	Madge Networks Nv	0.0001	0.0001	0.0001	8,000	0.0000	0.00
MADI	Madison Systems Inc	0.0050	0.0050	0.0050	2,128	0.0000	0.00
MADKY	MADECO SA	6.700	6.200	6.300	7,388	0.400	5.97
MAEI	MADE IN AMERICA ENT	0.0004	0.0003	0.0003	382,748	0.0001	25.00
MAEJF	MARION ENERGY LTD	0.1300	0.1300	0.1300	2,000	0.0100	8.33
MAEN	Maisonette International	0.0001	0.0001	0.0001	10,000	0.0001	50.00
MAGAA	MAGNA LAB INC A NEW	0.0700	0.0700	0.0700	150	0.0000	0.00
MAGNF	MAGELLAN MINERALS	0.9195	0.8915	0.9195	10,000	0.0605	7.04
MAGOF	Man Ag Muenchen	84.00	84.00	84.00	600	4.40	5.53
MAGOY	MAN AG UNSP ADR	8.910	8.750	8.750	482	0.000	0.00
MAGP	MAGPLANE TECHNOLOGY	0.0250	0.0250	0.0250	15,000	0.0140	127.27
MAGY	Magnitude Info Sys	0.0390	0.0205	0.0270	11,831,741	0.0070	35.00
MAHI	MONARCH SERVICES	0.6600	0.6600	0.6600	1,600	0.0600	8.33
MAHLY	MEDIPAL HLDGS CORP	12.75	12.75	12.75	112	0.25	1.92
MAHMF	Mahindra&Mahindra Dp	22.50	22.50	22.50	1,000	0.50	2.27
MAHN	Mid-Atlantic Home Healthcare Network	0.0300	0.0300	0.0300	200	0.0000	0.00
MAIXF	M.A. INDUSTRIES	4.900	4.700	4.900	9,960	0.400	8.89
MAIXY	M.A. INDUSTRIES LTD	9.800	9.000	9.000	275	0.000	0.00
MAJJ	MICHAEL ANTHNY NEW	4,500	4,500	4,500	1	50	1.10
MAKE	MAKEPEACE A D CO	7,200	6,100	6,600	11	600	8.33
MAKSF	Marks & Spencer Group Plc Ord	6.100	6.100	6.100	500	0.100	1.67
MAKSY	Marks & Spencer Group Plc Adr	12.66	12.43	12.58	108,518	0.20	1.56
MALJF	MAGELLAN AEROSPACE C	1.979	1.886	1.979	5,300	0.090	4.77
MALRF	MINERAL RESOURCES	6.250	6.250	6.250	500	0.300	4.58
MAMIF	MANTRA MINING INC	0.6751	0.6751	0.6751	1,000	0.1159	14.65
MAMM	Mammatech Corp	0.0220	0.0220	0.0220	100	0.0000	0.00
MANW	Mobile Area Networks Inc	0.0085	0.0085	0.0085	5,000	0.0025	41.67
MANZF	MANZ AUTOMATION	77.50	77.50	77.50	118	9.80	14.48
MAOMF	Maudore Minerals Ltd	3.384	3.300	3.301	24,500	0.099	2.92
MAORF	Mandarin Oriental In	1.300	1.260	1.300	5,100	0.040	3.17
MAPGF	MAPLETREE LOGISTICS	0.4000	0.4000	0.4000	9,000	0.0050	1.23
MAQC	MARKETING ACQUIS NEW	1.010	1.010	1.010	1,000	0.810	405.00
MARUF	Marubeni Cp Ord	5.063	5.063	5.063	10,000	0.913	22.01
MARUY	Marubeni Corp Adr	50.46	50.30	50.30	600	2.20	4.19
MASC	MATERIAL SCI CP	1.900	1.900	1.900	2,575	0.000	0.00
MASP	MASS PETROLEUM INC	0.0300	0.0240	0.0274	5,572,630	0.0014	5.38
MASWF	MASONITE WRLDWDE HLD	35.00	35.00	35.00	3,513	0.00	0.00
MASZF	MASONITE WW HLDGS WRT 5/20/16	3.350	3.090	3.350	35,900	0.150	4.29
MATH	MATHSTAR INC.	1.170	1.170	1.170	1,000	0.000	0.00
MAURY	Marui Co Ltd Adr	11.54	11.30	11.30	269	0.30	2.73
MAUSY	Matsui Securities Company Ltd	13.35	13.35	13.35	185	0.80	5.65
MAUXF	Mart Resources Inc	0.1049	0.1049	0.1049	3,000	0.0051	4.64
MAVO	MAVERICK OIL AND GAS	0.0900	0.0900	0.0900	100	0.0100	12.50
MAXC	MAXCO INC	2.810	2.800	2.800	1,455	0.340	10.83
MAXI	Maxicare Health Plns	0.0012	0.0012	0.0012	2,500	0.0000	0.00
MAXMF	MAX MINERALS LTD	0.3285	0.3285	0.3285	4,490	0.0135	3.95
MAXPF	Maximizer Software Inc	0.1040	0.1040	0.1040	1,000	0.0350	50.72
MAXTJ	MAXTECH VENTURES INC	0.4220	0.4220	0.4220	500	0.0000	0.00
MAXW	Maxworldwide Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
MAZSF	MASONITE WW HLDGS WRT 5/20/14	3.600	3.500	3.600	237,800	0.250	7.46
MBAH	Mba Hldgs Inc	0.0006	0.0006	0.0006	50,000	0.0002	25.00
MBAY	MEDIABAY INC	0.0002	0.0002	0.0002	348	0.0000	0.00
MBCI	MERCANTILE BNCP	1.0200	0.9400	0.9900	370,443	0.0200	1.98
MBCN	Middlefield Banc Cp	15.30	15.30	15.30	114	0.20	1.29
MBDC	Massachusetts Bus Dev Crp	15.30	15.25	15.30	3,000	0.05	0.33
MBDE	MORRIS BUSINESS DEV	0.0300	0.0300	0.0300	1,000	0.0000	0.00
MBEW	Malibu Entertnmt Ww	0.0003	0.0003	0.0003	11,000	0.0000	0.00
MBFBF	Mbf Holdings Berhad	0.1200	0.1200	0.1200	250	0.0100	9.09
MBFJF	MITSUBISHI UFJ FINAN	5.500	5.500	5.500	200	3.640	195.70
MBFS	METRO BK FINL SVCS	0.5000	0.5000	0.5000	15,656	0.0000	0.00
MBGNF	MED BIOGENE INC	0.1278	0.1278	0.1278	2,000	0.0223	21.14
MBIC	SATELLITE SECURITY	0.0350	0.0300	0.0300	8,000	0.0050	14.29
MBIF	Mbi Financial Inc	0.0050	0.0050	0.0050	666	0.0000	0.00
MBKL	Metairie Bk & Tr (la	25.00	25.00	25.00	100	1.45	6.16
MBKP	MARYLAND BANKCORP IN	14.00	14.00	14.00	1,043	0.55	3.78
MBKR	Mortgagebrokers.com	0.0800	0.0800	0.0800	1,000	0.0200	33.33
MBLKF	Mega Bloks Inc	1.094	1.094	1.094	10,000	0.151	15.96
MBLPF	Metabolic Pharmaceutical	0.0200	0.0200	0.0200	10,000	0.0020	9.09
MBLTY	MESOBLAST LTD SP ADR	6.500	6.150	6.500	1,250	0.550	9.24
MBLV	MOBIVENTURES INC	0.0100	0.0100	0.0100	2,500	0.0000	0.00
MBNC	Merchants Bancorp Or	0.2500	0.2100	0.2500	10,540	0.0500	25.00
MBOFF	Mobileone	1.250	1.250	1.250	23,074	0.020	1.57
MBOI	MORSE BOULGER INTL C	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MBPFF	Mitchells & Butlers Plc	3.950	3.950	3.950	400	1.512	62.02
MBPI	MOBILE PRESENCE TECH	1.010	1.010	1.010	1,000	0.040	3.81
MBRTF	Mbmi Resources Inc	0.2338	0.2220	0.2270	158,300	0.0130	5.42
MBST	Microbest Inc	0.0800	0.0600	0.0700	51,000	0.0100	12.50
MBTG	Millennium Biotechs	0.0110	0.0080	0.0110	60,900	0.0025	29.41
MBTHF	Mosaid Tech Inc	14.81	14.64	14.81	800	2.19	12.88
MBVA	MILLENNIUM BANKSHARES CORPORATI	0.4100	0.4100	0.4100	150	0.0800	16.33
MBWC	MOBILE AIRWAVES NEW	0.0004	0.0004	0.0004	7,500	0.0000	0.00
MBXBF	Microbix Biosystems	0.4532	0.4532	0.4532	400	0.0381	7.75
MBYMF	Mountain Boy Minerals	0.1261	0.1217	0.1217	15,000	0.0353	22.48
MBZHF	Manganese Bronze Hld	2.900	2.900	2.900	3,000	0.166	6.08
MCAM	Money Centers Amerca	0.0110	0.0100	0.0100	54,417	0.0000	0.00
MCBN	Marco Community Bncp	0.5100	0.5100	0.5100	200	0.2500	32.89
MCBP	Michigan Community Bancorp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
MCCHF	Mcchip Resources Inc	1.490	1.490	1.490	8,000	0.081	5.73
MCCI	INNOVATION HLDGS	0.0001	0.0001	0.0001	1,690,000	0.0000	0.00
MCCK	MESTEK INC	7.500	7.500	7.500	1,800	0.250	3.45
MCCL	Mcclain Industries Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MCCRF	MCCOY CORP	1.228	1.221	1.221	14,700	0.080	6.15
MCDA	MACADA HLDG INC	0.0256	0.0256	0.0256	5,600	0.0000	0.00
MCDMF	Macdonald Mines New	0.1543	0.1515	0.1515	30,000	0.0115	8.21
MCELQ	MILLENNIUM CELL IN	0.0015	0.0001	0.0015	11,250	0.0005	50.00
MCEM	Monarch Cement Co	31.65	31.54	31.65	4,000	0.11	0.35
MCET	Multicell Techs Inc	0.0165	0.0150	0.0160	740,764	0.0010	6.67
MCFI	Midcarolina Finl Cp	5.750	5.100	5.750	1,410	0.700	13.86
MCFL	Master Woodcraft Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
MCFUF	MICRO FOCUS INTL PLC	5.725	5.725	5.725	1,000	0.105	1.80
MCHB	Mechanics Bk (ca)	11,400	10,800	11,000	100	200	1.79
MCHHF	MacMahon Holdings Ltd	0.5350	0.5350	0.5350	5,000	0.0650	13.83
MCHT	Mauch Chunk Financial Cp	10.52	10.50	10.52	2,600	0.05	0.47
MCHU	MICROHOLDINGS US NEW	0.0130	0.0130	0.0130	100	0.0000	0.00
MCII	Morgan Cooper Inc	0.0200	0.0180	0.0200	71,300	0.0000	0.00
MCIO	Minecore International Inc	0.0580	0.0580	0.0580	700	0.0000	0.00
MCKE	MORGAN CREEK ENE NEW	0.7800	0.7700	0.7800	6,600	0.1400	21.88
MCKRF	Manson Creek Res Ltd	0.0565	0.0565	0.0565	1,000	0.0080	16.49
MCLN	MEDCLEAN TECHNOLOGIES INC	0.0100	0.0054	0.0080	13,459,890	0.0022	37.93
MCLS	MEDICAL SCIENCES INC	0.0100	0.0100	0.0100	800	0.0000	0.00
MCMOP	MCMORAN EXPL CO	1,416	1,416	1,416	1,000	121	7.90
MCMV	Microsmart Devic New	1.010	1.010	1.010	500	0.260	34.67
MCNJ	Mosaic Nutriceuticas Corporation	0.0001	0.0001	0.0001	160,000	0.0000	0.00
MCNSF	MICRONAS SEMICONDUCT	4.100	4.100	4.100	480	0.955	30.34
MCNYF	Maconomy A/S	1.580	1.580	1.580	612	0.000	0.00
MCOAQ	MONACO COACH CP	0.0080	0.0041	0.0075	198,434	0.0034	82.93
MCOMQ	Metricom Inc	0.0005	0.0005	0.0005	1,400	0.0000	0.00
MCOUF	MANICOUAGAN MINERALS	0.0580	0.0580	0.0580	300	0.0080	12.12
MCPH	Midland Cap Hldngs	17.60	17.60	17.60	200	9.40	34.81
MCPMF	MOCHIDA PHARMACEUTIC	9.600	9.600	9.600	6,000	0.000	0.00
MCPY	MUNICIPAL PAYMENT SY	0.0040	0.0040	0.0040	25,000	0.0010	20.00
MCQEF	MACQUARIE GROUP	45.25	45.25	45.25	221	3.50	8.38
MCQMF	MACQUARIE MEDIA GRP	1.940	1.940	1.940	18,200	0.310	19.02
MCQPF	MACQUARIE POWER & IN	5.570	5.500	5.550	21,325	0.008	0.15
MCQRF	Macquarie Infrstc Gr	1.250	1.250	1.250	13,994	0.030	2.46
MCREF	METALS CREEK RES	0.1312	0.1312	0.1312	1,000	0.0438	25.03
MCRT	MICROART INC	0.1200	0.1200	0.1200	160	0.0000	0.00
MCRZF	Mincor Resources Nl	1.790	1.790	1.790	2,100	0.140	7.25
MCSHF	METCASH LTD ORD SHS	4.450	4.330	4.450	37,850	0.000	0.00
MCTC	MICROCHANNEL TECH CP	0.0200	0.0100	0.0100	21,500	0.0040	28.57
MCTH	Medical Connections	0.3550	0.3500	0.3500	17,025	0.0000	0.00
MCTI	Micro Component Tech	0.0025	0.0016	0.0025	167,168	0.0008	47.06
MCTIQ	MICRO COMPONENT TECHNOLOGY INC	0.0005	0.0005	0.0005	24,280	0.0000	0.00
MCTYF	MICROPLANET TECHNOLO	0.1210	0.1020	0.1020	47,500	0.0210	17.07
MCUJ	MEDICURE INC	0.0360	0.0350	0.0350	236,750	0.0010	2.78
MCVE	MACROSOLVE INC.	0.0400	0.0250	0.0300	62,000	0.0170	36.17
MCVI	Medicalcv Inc	0.0030	0.0020	0.0020	19,198	0.0010	33.33
MCYGF	Mill City Gold Corp	0.0437	0.0437	0.0437	408	0.0023	5.00
MCYWF	MACUSANI YELLOWCAKE	0.1818	0.1818	0.1818	2,000	0.0208	10.27
MDAHF	MIDAS HOLDINGS LTD	0.6150	0.6150	0.6150	40,000	0.0150	2.50
MDAW	MEDIA WAY CORP	0.0001	0.0001	0.0001	100	0.0000	0.00
MDBH	MADISON BAY HLDGS	0.0400	0.0350	0.0350	10,100	0.0050	12.50
MDBL	MEDICAL BILLING AST	0.2500	0.2500	0.2500	5,000	0.0300	10.71
MDBS	MASTER DISTRIB SYSTM	0.0020	0.0010	0.0020	750,000	0.0010	33.33
MDCE	Mediaconcepts Inc	0.1500	0.1500	0.1500	9,000	0.0000	0.00
MDCGF	MEDICAGO INC	0.6677	0.6670	0.6677	3,500	0.0312	4.46
MDCM	Mtge.Com Inc	0.0100	0.0100	0.0100	19,600	0.0000	0.00
MDCRQ	MEDICOR LTD	0.0010	0.0010	0.0010	200	0.0000	0.00
MDDM	M D M Group Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
MDDWF	Macdonald Detwlr New	36.69	36.69	36.69	200	0.35	0.95
MDEA	Media 100 Inc	0.0010	0.0010	0.0010	2,138	0.0000	0.00
MDEVF	Melco Intl Devel	0.5250	0.5250	0.5250	10,000	0.0000	0.00
MDEX	Madison Explorations	0.0260	0.0260	0.0260	1,000	0.0000	0.00
MDFI	Medefile Intl Inc	0.0036	0.0030	0.0034	21,342,610	0.0001	3.03
MDGC	MEDIAG3 INC.	0.0110	0.0080	0.0080	7,108,365	0.0025	23.81
MDGEF	Medigene Ag	7.300	7.300	7.300	100	0.083	1.12
MDGP	Medgroup Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
MDHO	MD HOLDINGS CORP	2.000	1.760	2.000	13,700	0.250	14.29
MDIBF	Mediobanca Spa Milan	13.25	13.25	13.25	1,000	0.85	6.03
MDICY	MEDICEO PALTAC HOLDI	13.74	13.74	13.74	866	0.21	1.51
MDIEF	Mediaset Spa Eur 0.52	6.700	6.700	6.700	1,000	2.235	50.05
MDII	MDI INC.	0.0500	0.0500	0.0500	50,000	0.0000	0.00
MDIKF	MODEC INC TOKYO	20.25	20.25	20.25	16,000	3.25	19.12
MDIN	MEDINA INTL CORP	0.0001	0.0001	0.0001	5,070,000	0.0000	0.00
MDIS	Pharmaconnect Inc New	0.0100	0.0100	0.0100	1,500	0.0000	0.00
MDIUY	Mediaset Spa Adr	21.65	21.50	21.50	6,214	0.37	1.69
MDIZ	MDI INC	0.5100	0.0600	0.5100	9,800	0.2400	88.89
MDJT	Medjet Inc	0.0150	0.0150	0.0150	800	0.0000	0.00
MDKM	Mdechem Inc New	0.0030	0.0030	0.0030	5,070	0.0000	0.00
MDLG	Media Logic Inc	0.0007	0.0007	0.0007	40,000	0.0000	0.00
MDLH	MEDICAL INTL TEC NEW	0.1000	0.1000	0.1000	10,000	0.0100	9.09
MDLL	MIDDLETON DOLL COMPANY	0.1000	0.1000	0.1000	1,100	0.0000	0.00
MDLLP	MIDDLETON DOLL COMPANY PFD	7.100	7.100	7.100	107	0.000	0.00
MDLNF	MADALENA VENTURES	0.1676	0.1675	0.1675	2,600	0.0335	25.00
MDLXF	MIDLANDS MIN ORD	0.1987	0.1987	0.1987	1,000	0.0014	0.71
MDMN	Medinah Minerals Inc	0.0200	0.0177	0.0195	6,683,055	0.0002	1.04
MDNB	Minden Bancorp (la)	14.40	14.40	14.40	200	0.10	0.69
MDNNF	MDN INC	0.5269	0.5267	0.5267	3,600	0.0208	3.80
MDOEF	Midnight Oil Exploration Ltd	0.9865	0.9865	0.9865	4,000	0.0045	0.45
MDOR	Magnum D Or Resource	1.240	1.200	1.230	339,803	0.030	2.50
MDPEB	Meredith Corp Cl B	25.00	25.00	25.00	100	0.00	0.00
MDPWK	Midamerican Energy	86.00	86.00	86.00	100	8.00	10.26
MDPWL	Midamerican Ergy4.80	79.50	77.50	79.50	354	3.50	4.61
MDPWM	Midamerican Egy 4.35	78.00	76.00	78.00	266	4.00	5.41
MDPWN	Midamerican Ery 3.30	64.25	63.25	64.25	1,000	5.25	8.90
MDRA	MEDRA CORPORATION	2.400	2.400	2.400	200	0.000	0.00
MDRG	MODERN ENERGY CP NEW	0.0002	0.0001	0.0001	7,520,000	0.0001	50.00
MDRRF	MEDORO RES LTD NEW	0.5538	0.5445	0.5538	20,000	0.0042	0.75
MDRZF	MDR LTD	0.0020	0.0020	0.0020	10,000	0.0000	0.00
MDSI	Medstrong Intl Corp	0.1000	0.1000	0.1000	337	0.0000	0.00
MDTL	MEDIS TECHNOLOGIES LTD	0.1000	0.0900	0.0930	97,121	0.0070	7.00
MDTNF	MODERN TIMES GROUP	44.10	44.10	44.10	3,572	0.00	0.00
MDTV	Mdu Comm Intl Inc	0.4100	0.4000	0.4000	4,273	0.0000	0.00
MDURP	Mdu Res Group 4.50	70.60	70.60	70.60	127	0.35	0.50
MDVT	Middlebury National Cp	29.00	29.00	29.00	2,650	0.00	0.00
MDVX	Modavox Inc	2.340	2.110	2.300	96,495	0.000	0.00
MDWCF	MEDIWATCH PLC	0.0700	0.0700	0.0700	50,000	0.0000	0.00
MDWE	MIDWEST BANCSHARES I	45.00	45.00	45.00	100	0.00	0.00
MDWK	Mdwerks, Inc.	0.0110	0.0110	0.0110	10,000	0.0000	0.00
MDWV	MEDWAVE INC	0.0200	0.0150	0.0200	26,508	0.0100	100.00
MDXG	MIMEDX GROUP	0.7000	0.7000	0.7000	1,000	0.0200	2.78
MDXHF	MEDX HEALTH CORP	0.0575	0.0528	0.0575	10,000	0.0061	11.87
MDXO	MIDEX GOLD CORP	0.3900	0.3300	0.3880	59,451	0.0600	18.18
MDYR	MRGN STNLY DYNAMIC	8.650	8.650	8.650	4,000	0.060	0.70
MEAI	Metro Airlines Inc	0.0030	0.0030	0.0030	10,000	0.0027	900.00
MEAOF	METANOR RESOURCES	0.4911	0.4709	0.4710	188,800	0.0325	6.45
MECAQ	MAGNA ENTERTAINMENT CORPORATION	0.2000	0.1100	0.1100	2,100	0.0000	0.00
MECVF	Mediagrif Interactive	5.090	4.909	4.909	5,000	0.811	19.78
MEDG	Medianet Group Tech	0.2300	0.2200	0.2250	164,850	0.0000	0.00
MEDGE	MEDIANET GROUP TECH	0.2200	0.2100	0.2100	26,500	0.0000	0.00
MEDS	MEDISTEM INC	0.1900	0.1900	0.1900	100	0.1450	43.28
MEDT	SILVERADO FINANCIAL	0.0021	0.0015	0.0021	1,233,000	0.0004	23.53
MEEBF	M8 Entertainment Inc Class B Sub Vtg	0.0001	0.0001	0.0001	2,500	0.0000	0.00
MEGGF	Meggitt Plc	3.820	3.820	3.820	100	0.020	0.53
MEGRF	MEGA URANIUM LTD	0.1130	0.1130	0.1130	12,000	0.0009	0.80
MEGUF	MEGA URANIUM LTD	0.1535	0.1535	0.1535	16,500	0.0212	16.02
MELEF	MIDWAY ENERGY LTD	1.837	1.837	1.837	1,251	0.127	6.48
MELL	Mellin Industries Inc	0.0002	0.0002	0.0002	20,000	0.0000	0.00
MELY	MICROELECTRONICS TECHNOLOGY CO	4.000	3.000	3.000	1,765	0.500	20.00
MEMI	Miracle Entertainment Inc	0.0001	0.0001	0.0001	111	0.0000	0.00
MEMLA	Metropolitan Mines A	0.0600	0.0600	0.0600	2,400	0.0100	14.29
MEMMF	Merit Mining Corp	0.0045	0.0045	0.0045	400	0.0044	4400.00
MENA	Millenia Inc	0.1000	0.1000	0.1000	100	0.0000	0.00
MENB	Mendocino Brewing Co	0.2600	0.2600	0.2600	300	0.0000	0.00
MENI	MOBILIZED ENTMNT INC	0.0001	0.0001	0.0001	4,000	0.0000	0.00
MENVE	MICRON ENVIRO SYSTEM	0.0070	0.0065	0.0065	177,500	0.0006	8.70
MEOAF	MEO AUSTRALIA LTD	0.5750	0.5750	0.5750	20,000	0.0300	5.50
MEOAY	MEO AUSTRALIA LTD AD	5.000	5.000	5.000	500	0.850	14.53
MEOBF	MESOBLAST LTD	1.335	1.335	1.335	1,045	0.185	16.10
MEOGF	MEDITERRANEAN OIL &	0.6600	0.6600	0.6600	6,000	0.0200	2.94
MEQYF	MAITREET EQUITY	7.731	7.731	7.731	6,400	0.239	3.20
MERG	Merger Mines Cp	0.1300	0.0700	0.0700	3,500	0.0100	16.67
MEVT	MSE ECOENGINE INC	0.5000	0.3500	0.4800	41,452	0.0200	4.00
MEWX	MediaWorx Inc	0.0005	0.0005	0.0005	1,872	0.0000	0.00
MEXP	MARINE EXPLORATION	0.0550	0.0380	0.0410	1,083,654	0.0140	25.45
MEYN	MINDFULEYE INC NEW	0.0250	0.0250	0.0250	10,600	0.0000	0.00
MEYPF	MAPLE ENERGY PLC	1.250	1.250	1.250	250	0.150	10.71
MFBP	M&f Bancorp Inc	2.050	2.050	2.050	958	0.050	2.38
MFCAF	MASS FINANCIAL CORP	8.350	8.220	8.220	22,662	0.280	3.29
MFCO	MICROWAVE FILTER C	0.9000	0.8000	0.9000	2,750	0.0000	0.00
MFCSF	Medical Facs Corp Income Partn Secs	7.780	7.742	7.750	3,300	0.049	0.63
MFDB	Mutual Federal Bcp	5.750	5.750	5.750	1,000	0.250	4.55
MFGD	EFFECTIVE PROFIT SFW	0.2400	0.2000	0.2350	1,826,397	0.0350	17.50
MFGI	Merchants Financial Group Inc	27.00	27.00	27.00	1,100	1.00	3.85
MFLI	MUSCLE FLEX INC.	0.0240	0.0195	0.0220	1,703,253	0.0000	0.00
MFLU	MICROFLUIDICS INTL CORP	0.9200	0.8828	0.9100	4,433	0.0272	3.08
MFMLF	MARIFIL MINES LTD	0.1284	0.1141	0.1141	30,000	0.0109	8.72
MFMM	Mayfair Mng & Minerl	0.1600	0.1600	0.1600	5,000	0.0000	0.00
MFMNF	Mansfield Minerals I	1.299	1.222	1.222	10,500	0.161	11.64
MGAFF	MEGA URANIUM LTD	0.7250	0.6476	0.7144	111,000	0.0609	9.32
MGAWF	MEGAWORLD CORPORATIO	0.0300	0.0300	0.0300	10,000	0.0050	20.00
MGCFF	Midasco Capital Cp	0.0250	0.0250	0.0250	36,000	0.0010	4.17
MGCV	Mgc Ventures Inc	0.0100	0.0100	0.0100	18,900	0.0000	0.00
MGDDF	Michelin Cie Gen Des Estb Class B	81.53	81.53	81.53	300	1.57	1.89
MGDDY	COMPAGNIE GENERALE D	15.44	15.35	15.35	680	0.50	3.15
MGFX	MONARCH GULF EXP NEW	0.0050	0.0050	0.0050	12,972	0.0000	0.00
MGHL	Morgan Group Holding Company	0.1310	0.1310	0.1310	200	0.0000	0.00
MGHOF	Meghmani Organics Ltd	0.1500	0.1500	0.1500	22,000	0.0900	37.50
MGHRF	Mcgraw Hill Ryerson	41.37	40.10	41.37	8,000	1.52	3.81
MGIFF	Migenix Inc	0.0439	0.0439	0.0439	3,000	0.0134	43.93
MGIN	Mega Group Inc	0.1400	0.1400	0.1400	1,000	0.0900	180.00
MGLG	MAGELLAN ENERGY NEW	0.0002	0.0001	0.0002	7,585,803	0.0000	0.00
MGLI	Magellan Industries Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
MGLNW	Magellan Hlth Wts	5.250	5.250	5.250	500	1.250	31.25
MGLVF	MEGA SILVER INC	0.7025	0.6810	0.6810	20,700	0.0198	2.83
MGMA	Metro Global Media Inc	0.0500	0.0500	0.0500	100	0.0000	0.00
MGMCF	MGM ENERGY CORP	0.1109	0.1109	0.1109	2,000	0.0024	2.12
MGMXF	MAGMA ENERGY CORP	1.741	1.698	1.741	6,200	0.013	0.75
MGNLF	Mgn Technologies Inc	0.0005	0.0005	0.0005	400	0.0045	90.00
MGNU	Magnus Intl Resource	0.0150	0.0122	0.0150	17,300	0.0050	50.00
MGOA	MEGOLA INC	0.0150	0.0100	0.0100	315,400	0.0050	33.33
MGOF	Mangosoft Inc New	0.2000	0.2000	0.2000	5,350	0.0200	11.11
MGOL	MINATURA GOLD	8.150	7.850	8.150	2,300	0.350	4.49
MGOMF	Marengo Mining Ltd	0.1450	0.1450	0.1450	1,000	0.0000	0.00
MGPYF	MACQUARIE AIRPORTS	2.500	2.500	2.500	2,000	0.000	0.00
MGQG	MORGAN EQUITIES NEW	0.0050	0.0050	0.0050	23,893	0.0050	50.00
MGRI	Magnum Resources Inc	0.0016	0.0016	0.0016	262	0.0000	0.00
MGRN	MONOGRAM ENERGY INC	0.0003	0.0002	0.0003	124,135,937	0.0001	50.00
MGRRF	MURGOR RES INC	0.1490	0.1290	0.1290	18,000	0.0190	12.84
MGRUF	Morguard Real Est Ut	10.93	10.93	10.93	100	0.01	0.13
MGRW	MARINE GROWTH VENTUR	0.2500	0.0500	0.2500	15,800	0.2000	400.00
MGRY	Montgomery Realty Group Inc	0.3000	0.3000	0.3000	5,000	0.0400	15.38
MGSMF	Magnesium International Ltd	0.0150	0.0150	0.0150	18,000	0.0000	0.00
MGTC	Megatech Corporation	0.0500	0.0500	0.0500	1,400	0.0000	0.00
MGUY	MOGUL ENERGY INTL	0.0600	0.0600	0.0600	250,000	0.0000	0.00
MGWSF	MEGAWEST ENERGY CORP	0.1200	0.1100	0.1200	115,900	0.0100	9.09
MGXMF	Microgenix Mfg Inc	0.0250	0.0250	0.0250	800	1.7650	98.60
MGXX	Midgardxxi Inc	0.0030	0.0030	0.0030	13,497	0.0015	33.33
MGYFF	MEGA MOLY INC	0.0968	0.0968	0.0968	4,000	0.0334	52.68
MGYNF	MINGYUAN MEDICARE DE	0.1500	0.1500	0.1500	126,000	0.0100	7.14
MGYOY	MOL MAGYAR OLAJ GAZ	43.68	43.68	43.68	699	2.21	4.82
MGYZF	HUNGARIAN TELECOMMUN	4.391	4.391	4.391	60,900	0.000	0.00
MHAN	MANHATTAN PHARMA INC	0.0745	0.0700	0.0745	62,476	0.0005	0.67
MHBC	Michigan Heritage Bancorp Inc	0.0051	0.0051	0.0051	32,333	0.0000	0.00
MHCO	Moore Handley Inc	0.0150	0.0150	0.0150	2,475	0.0000	0.00
MHDG	Mark Holdings Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
MHFM	MOTION PICTURE HALL	0.0200	0.0200	0.0200	587	0.0800	80.00
MHGI	MIDNIGHT HOLDINGS GR	0.0005	0.0004	0.0005	2,486,666	0.0000	0.00
MHGU	MERITAGE HOSP GR	1.620	1.620	1.620	100	0.020	1.25
MHIFF	MINERAL HILL INDS	0.0750	0.0750	0.0750	5,000	0.0200	21.05
MHLI	MARSHALL HLDGS INTL	0.0010	0.0010	0.0010	10,003	0.0006	37.50
MHLN	MICROHELIX INC	0.0150	0.0150	0.0150	356	0.0550	78.57
MHLQF	MAHALO ENERGY LTD	0.0090	0.0090	0.0090	20,000	0.0050	125.00
MHME	Most Home Corp	0.0300	0.0300	0.0300	7,219	0.0100	50.00
MHMI	MHM SERVICES INC NEW	1,250	1,250	1,250	1	49	4.08
MHODF	MING AN HOLDINGS	0.2900	0.2900	0.2900	6,000	0.0000	0.00
MHSDF	MEGACABLE HLD ORD	2.179	2.179	2.179	1,600	0.125	6.07
MHTLY	METCASH LTD SP ADR	33.00	33.00	33.00	141	7.00	26.92
MHTX	Manhattan Scients	0.1690	0.1420	0.1620	2,110,671	0.0100	5.81
MHVYF	Mitsubishi Heavy Industries Ltd Ord	3.550	3.370	3.370	7,000	0.180	5.06
MHYS	MASS HISTERIA ENT	0.1500	0.1450	0.1450	6,050	0.0000	0.00
MIBB	MRGN STNLY IBBOTSON	9.580	9.580	9.580	4,500	0.100	1.03
MIBFF	MISSION BIOFUELS LTS	0.3000	0.3000	0.3000	13,000	0.0000	0.00
MICO	Micro-Medical Inds I	0.0001	0.0001	0.0001	100	0.0000	0.00
MIDLF	MIDLAND EXPL INC	1.144	1.099	1.144	2,000	0.104	8.36
MIDS	Midastrade.Com Inc	0.0049	0.0030	0.0030	42,000	0.0002	6.25
MIDX	Midnet Inc	0.0010	0.0010	0.0010	35,000	0.0000	0.00
MIELF	Mitsubishi Elect Cor	7.750	7.750	7.750	20,000	0.150	1.98
MIELY	Mitsubishi Elect Cp Adr	67.65	67.65	67.65	100	1.50	2.17
MIESF	Mitsui Eng & Shipbld	2.730	2.730	2.730	2,000	0.000	0.00
MIFZF	MICROFUZE INTERNATIO	0.0500	0.0500	0.0500	2,000	0.0000	0.00
MIGA	Migami Inc	0.0400	0.0400	0.0400	23,280	0.0050	11.11
MIGGF	MIGAO CORP	6.653	6.653	6.653	300	0.047	0.70
MIGL	MISCOR GROUP LTD	0.5700	0.5700	0.5700	200	0.0900	13.64
MIGLE	MISCOR GROUP LTD	0.6000	0.4800	0.5900	52,457	0.0000	0.00
MIHI	Medina Intl Holdings	0.0500	0.0500	0.0500	20,000	0.0000	0.00
MIIS	MICROISLET INC	0.0030	0.0020	0.0025	892,204	0.0005	25.00
MIIX	Miix Grp Inc	0.0004	0.0004	0.0004	14,742	0.0006	60.00
MIKP	MIKE THE PIKE PRODUCTIONS INC	0.0011	0.0009	0.0010	5,111,179	0.0000	0.00
MILL	Miller Petroleum Inc	0.7800	0.7600	0.7600	4,605	0.0200	2.56
MILR	Miller Diversified Corporation	0.1400	0.1200	0.1400	15,000	0.0400	40.00
MILV	MISTRAL VENTURES INC	0.0180	0.0180	0.0180	2,100	0.0100	35.71
MIMXF	Millstream Mng Ltd	0.0324	0.0324	0.0324	4,000	0.0024	8.00
MIMZF	MERC INTL MIN	0.2585	0.2400	0.2400	43,000	0.0320	11.76
MIOI	MINING OIL INC.	0.3000	0.3000	0.3000	3,000	0.1900	172.73
MIRA	GLOBAL TRIAD INC NEW	0.0012	0.0012	0.0012	3,000	0.0001	9.09
MISJ	MEDICAL ITITUTIONL	0.0020	0.0005	0.0005	296,000	0.0015	75.00
MISS	Mission Cmnty Bancp	6.350	6.350	6.350	220	0.000	0.00
MISVF	MINCO SILVER CORP	1.974	1.916	1.974	13,200	0.061	3.19
MITB	Mcintosh Bancshares	2.250	2.250	2.250	700	0.240	11.94
MITD	MIT HOLDING INC.	0.0600	0.0400	0.0400	133,800	0.0200	33.33
MITEF	Mitsubishi Estate Co	14.80	14.80	14.80	1,000	0.24	1.60
MITEY	Mitsubishi Estate Co Adr	142.9	140.8	142.0	12,818	1.9	1.32
MITJF	MINT TECHNOLOGY NEW	0.0825	0.0825	0.0825	3,100	0.0084	9.24
MITK	Mitek Systems Inc	0.7500	0.7500	0.7500	1,555	0.0000	0.00
MITSF	Mitsui & Co Ltd	13.15	13.15	13.15	5,000	0.03	0.22
MITUF	Mitsui Chemicals Inc	3.500	3.500	3.500	1,000	0.580	14.22
MIVI	Mississippi View Hld	0.3000	0.1710	0.3000	4,310	0.1300	76.47
MJDLF	Major Drilling Group	21.52	21.28	21.52	1,200	0.23	1.10
MJGCF	Majestic Gold Cp	0.0370	0.0370	0.0370	100,000	0.0011	2.89
MJNA	MEDICAL MARIJUANA INC	0.2500	0.2250	0.2250	85,385	0.0150	6.25
MJOG	Majestic Oil & Gas	0.4800	0.4800	0.4800	2,000	0.0200	4.00
MJRC	MAJOR AUTOMOTIVE NEW	0.3000	0.3000	0.3000	2,000	0.0000	0.00
MJWL	MAJIC WHEELS CORP.	0.0180	0.0180	0.0180	15,500	0.0000	0.00
MJXFF	MAJESCOR RESOURCES	0.2412	0.2412	0.2412	1,000	0.0207	9.39
MKBY	Mckenzie Bay Intl Lt	0.0450	0.0400	0.0400	122,815	0.0020	4.76
MKGAF	Merck Kgaa Dm 5	97.25	97.00	97.00	200	7.25	6.95
MKGAY	MERCK KGAA UNSP ADR	31.90	31.36	31.63	15,885	0.27	0.85
MKGBB	MIDDLE KINGDOM CL B	7.500	7.500	7.500	200	0.000	0.00
MKGBU	Middle Kingdom Ut B	4.050	4.050	4.050	1,000	5.450	57.37
MKGBW	MIDDLE KINGDOM WT B	0.8000	0.8000	0.8000	31,000	0.1000	11.11
MKGD	MIDDLE KINGDOM	2.000	2.000	2.000	300	0.500	20.00
MKGDU	Middle Kingdom Ut A	10.000	10.000	10.000	200	0.000	0.00
MKGLF	MARK ONE GLOBAL INDS	0.1500	0.1500	0.1500	559	0.0000	0.00
MKGP	MAVERICK ENERGY GRP	0.0010	0.0010	0.0010	5,000	0.0010	50.00
MKIFF	The Medipattern Cp	0.1384	0.1384	0.1384	7,500	0.0576	29.39
MKIN	Mcnb Banks Inc	15.00	14.75	14.75	5,775	0.75	4.84
MKRIF	Melkior Resources	0.3110	0.3110	0.3110	10,000	0.0910	41.36
MKRS	Mikros Sys Corp	0.3400	0.3400	0.3400	1,000	0.0000	0.00
MKSBF	MKS INC	8.723	8.713	8.713	400	0.355	4.24
MKTY	MECHANICAL TECHNOLOGY INCORPORA	1.300	1.300	1.300	2,883	0.050	4.00
MKUP	MAKEUP.COM LIMITED	0.1000	0.1000	0.1000	377	0.0000	0.00
MKVDF	MARKETVISION DIRECT	0.0620	0.0620	0.0620	1,135	0.0226	57.36
MLAR	MICRO LABS INC	0.0009	0.0009	0.0009	2,000	0.0011	55.00
MLBEF	Melbourne It	1.430	1.430	1.430	24,886	0.140	10.85
MLBVF	Mill Bay Ventures Inc	0.0227	0.0227	0.0227	20,000	0.0177	354.00
MLDS	Million Dollar Saloon Inc	0.0400	0.0350	0.0350	22,000	0.0050	12.50
MLER	Moller Intl Inc	0.3000	0.2552	0.2600	48,917	0.0100	4.00
MLES	MINT LEASING INC	0.1950	0.1050	0.1900	37,300	0.0099	4.95
MLFNF	Maple Leaf Foods Inc	11.17	11.17	11.17	8,300	0.01	0.06
MLGAF	MALAGA INC	0.1217	0.1217	0.1217	1,500	0.0243	16.64
MLGF	Malaga Financial Cp	13.00	13.00	13.00	200	0.50	3.70
MLGGY	MELDEX INTL ADS	0.1500	0.1500	0.1500	683	0.0000	0.00
MLGPF	MELDEX GROUP PLC	0.0090	0.0090	0.0090	1,000	0.0000	0.00
MLGXF	MOSS LAKE GOLD MINE	0.1797	0.1797	0.1797	1,000	0.0397	28.36
MLHI	MILLENIA HOPE INC	0.0150	0.0100	0.0150	28,671	0.0000	0.00
MLHP	Millenia Hope Inc	0.0008	0.0006	0.0006	1,561,844	0.0002	25.00
MLILF	MINTAILS LTD	0.0500	0.0500	0.0500	4,000	0.0100	25.00
MLKIQ	Matlock Systems Inc	0.0033	0.0033	0.0033	144	0.0002	5.71
MLKKF	Mercator Minerals Ltd	2.362	2.301	2.362	59,700	0.019	0.80
MLKNA	Medlink Intl Inc A	0.5100	0.4000	0.5000	13,204	0.0000	0.00
MLKNE	MEDLINK INTERNATIONAL INC	0.5500	0.5000	0.5500	19,200	0.0000	0.00
MLKRF	Mountain Lake Resources	0.3400	0.3305	0.3305	6,705	0.0051	1.52
MLLGF	MULLEN GROUP LTD	15.28	14.50	15.28	500	0.92	6.41
MLLOF	Medallion Resources	0.1415	0.1415	0.1415	20,000	0.0025	1.74
MLLS	Miller Indus Inc Fla	0.0400	0.0400	0.0400	950	0.0000	0.00
MLNHF	MIDLAND HOLDINGS	0.8900	0.8900	0.8900	5,000	0.1150	14.84
MLOBF	MELO BIOTECHNOLG HLD	0.0200	0.0200	0.0200	1,000	0.0000	0.00
MLOG	Microlog Cp	0.1400	0.0900	0.1400	202	0.0000	0.00
MLOOF	Molopo Australia Ltd	1.400	1.400	1.400	40,600	0.050	3.45
MLORF	Montello Resources Ltd	0.0040	0.0040	0.0040	35,000	0.0102	71.83
MLPH	Molecular Pharmacol	0.0220	0.0220	0.0220	2,500	0.0000	0.00
MLPKF	Mlp Ag Akt	12.06	12.06	12.06	260	0.05	0.42
MLRA	Metals Research Group Cp	0.0400	0.0400	0.0400	500	0.0000	0.00
MLRE	Millionaire.Com	0.0001	0.0001	0.0001	200	0.0000	0.00
MLRIQ	MOLECULAR IMAGING CP	0.0015	0.0010	0.0010	27,917	0.0011	52.38
MLRKF	MILLROCK RES INC COM	0.2080	0.2005	0.2080	21,000	0.0000	0.00
MLRMF	Mutual Risk Management Ltd	0.0005	0.0005	0.0005	50,000	0.0000	0.00
MLSPF	MELROSE PLC	3.199	3.199	3.199	275	0.229	7.72
MLSS	Milestone Scientific	1.270	1.270	1.270	400	0.030	2.31
MLTC	Melt Inc	0.1000	0.1000	0.1000	7,000	0.0000	0.00
MLTO	Medirect Latino Inc	0.0001	0.0001	0.0001	21,000	0.0000	0.00
MLWN	MALWIN VENTURES INC	0.2100	0.2100	0.2100	400	0.0300	12.50
MLXG	MONEYLOGIX GROUP INC	0.0700	0.0700	0.0700	1,342	0.0100	16.67
MLXO	Michelex Corporation	0.0009	0.0005	0.0007	19,730,902	0.0001	16.67
MLYBY	MALAYAN BANKING ADR	4.000	3.000	4.000	1,664	0.140	3.38
MLYFF	Molycor Gold Cp	0.0513	0.0513	0.0513	4,000	0.0047	8.39
MLYNF	MALAYAN BANKING BERH	2.000	2.000	2.000	3,100	43.270	95.58
MMAB	MUNI MTG	0.4300	0.3900	0.4200	25,767	0.0000	0.00
MMAM	Medical Makeover Cp	0.0024	0.0024	0.0024	205,000	0.0008	50.00
MMBF	TONGA CAP CORP	0.0400	0.0300	0.0400	35,100	0.0050	11.11
MMCE	MMC ENERGY INC	0.1800	0.1800	0.1800	59,000	1.3200	88.00
MMCGF	Management Consulting Group Plc	0.4300	0.4300	0.4300	18,812	0.1452	50.98
MMDAQ	MEGA MEDIA GROUP INC	0.0010	0.0005	0.0005	255,000	0.0005	50.00
MMEX	MGMT ENERGY INC	1.0100	0.8600	1.0000	8,975	0.1000	9.09
MMGMW	MINES MGMT INC WT	0.2700	0.2700	0.2700	10,000	0.0100	3.57
MMGP	Mm2 Group, Inc Cl A	0.0005	0.0002	0.0003	21,915,000	0.0000	0.00
MMGPE	MM2 GROUP INC CL A	0.0002	0.0002	0.0002	3,574,634	0.0001	33.33
MMGW	Mass Megawat Wind Pw	0.7900	0.6500	0.6700	101,832	0.1500	28.85
MMGYF	Mol Magyar Olay Es Gazipari Rt Series A	79.43	79.43	79.43	11,230	0.64	0.82
MMIN	Midnite Mines Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MMIO	Marmion Industries	0.0013	0.0013	0.0013	20,000	0.0000	0.00
MMIRF	Medmira Inc	0.0533	0.0533	0.0533	10,000	0.0017	3.09
MMMKF	MINEMAKERS LTD WEST	0.3100	0.3100	0.3100	5,000	0.0200	6.06
MMMM	Mineral Mountain Mng Mill	0.1000	0.1000	0.1000	1,000	0.0000	0.00
MMOEF	Mount Dakota Energy	0.0448	0.0448	0.0448	446	0.0128	40.00
MMPIQ	MERUELO MADDUX PROPERTIES INC.	0.3700	0.3350	0.3600	136,890	0.0100	2.86
MMPQE	MERUELO MADDUX PROPE	0.5700	0.4500	0.5350	433,100	0.0800	17.58
MMRF	MMR INFORMATION SYS. INC.	0.1400	0.1050	0.1140	670,299	0.0360	24.00
MMRFE	MMR INFORMATION SYS	0.1250	0.1130	0.1130	155,946	0.0070	5.83
MMRK	Mile Marker Intl Inc	0.0360	0.0360	0.0360	181	0.0010	2.86
MMRSF	Madison Minerals Inc	0.1300	0.1160	0.1300	300	0.0000	0.00
MMRTF	Massmart Hldgs Ltd	11.75	11.75	11.75	441	0.00	0.00
MMRTY	MASSMART HLDGS ADR	22.99	22.80	22.99	1,556	0.24	1.05
MMSDF	MACARTHUR MINERALS	0.7823	0.7820	0.7823	14,000	0.0288	3.51
MMTC	Micro Imaging Tech	0.0400	0.0380	0.0400	28,000	0.0025	6.67
MMTDF	MAGMA METALS ORD	0.7158	0.7085	0.7158	9,500	0.0458	6.84
MMTE	MAMMOTH ENERGY GRP	0.0004	0.0003	0.0004	1,157,494	0.0001	33.33
MMTIF	Micromem Tech Inc	0.7000	0.6000	0.7000	30,300	0.0200	2.94
MMTMF	MONUMENT MNG LTD	0.3810	0.3810	0.3810	2,000	0.0099	2.53
MMTOF	Mitsubishi Motors	1.400	1.300	1.300	600	0.210	13.91
MMTRS	Mills Music Tr Unit	29.50	29.50	29.50	200	1.50	5.36
MMTS	Multi-media Tut Svcs	0.0010	0.0010	0.0010	161,821	0.0000	0.00
MMTV	Medical Media Tv Inc	0.0002	0.0002	0.0002	15,742	0.0000	0.00
MMUH	VERIDIGM INC	0.0025	0.0017	0.0025	170,000	0.0008	47.06
MMXMY	MMX MINERACAO E GDR	7.450	7.450	7.450	500	0.050	0.68
MNAB	MONOLITH ATHLETIC CL	0.0002	0.0001	0.0002	225,400	0.0001	100.00
MNAP	MANAS PETROLEUM CORP	0.5600	0.5150	0.5580	24,900	0.0080	1.45
MNAT	Marquette National Cp	650.0	650.0	650.0	100	0.0	0.00
MNBC	Mnb Corp (bangor Pa)	14.75	14.75	14.75	200	2.00	15.69
MNBEY	Minebea Ltd Adr	9.500	9.500	9.500	2,000	0.000	0.00
MNBO	Mnb Holdings Corp Ca	18.50	16.00	17.59	1,800	0.91	4.92
MNBP	Mars National Bank	435.0	435.0	435.0	30	10.0	2.35
MNBT	Mountain Natl Bsh Tn	9.000	9.000	9.000	750	0.000	0.00
MNBZ	MADISON NATIONAL BANK/HAUPPAUGE	7.300	7.300	7.300	1,370	0.900	10.98
MNCN	MACH ONE CORPORATION	0.0850	0.0750	0.0850	60,000	0.0100	13.33
MNCSQ	MANCHESTER INC	0.0022	0.0022	0.0022	1,000	0.0000	0.00
MNDJF	MANDALAY RES CORP	0.2860	0.2860	0.2860	200	0.0000	0.00
MNDL	MEDIAVEST INC	0.4800	0.4800	0.4800	1,000	0.0200	4.00
MNDP	PRIMEHOLDINGS.CM NEW	0.0340	0.0285	0.0340	223,000	0.0060	21.43
MNEAF	Minera Andes Inc	0.6856	0.6590	0.6850	370,637	0.0050	0.74
MNEM	MATINEE MEDIA CORP	0.0200	0.0200	0.0200	5,000	0.0000	0.00
MNET	Multicom Publishing	0.0040	0.0040	0.0040	21,442	0.0000	0.00
MNGA	MAGNEGAS CORP	0.2000	0.1500	0.1650	47,450	0.0240	17.02
MNGPF	Man Group Plc	6.100	5.960	5.970	1,200	0.070	1.19
MNGPY	MAN GROUP PLC UNSP A	5.790	5.610	5.690	7,433	0.080	1.39
MNHFY	Mayr-Melnhof Karton Adr	25.55	25.55	25.55	200	1.20	4.93
MNHG	Millenium Hldg Grp	0.0300	0.0300	0.0300	5,100	0.0000	0.00
MNHN	MANHATTAN BANCORP	5.510	5.510	5.510	500	0.490	8.17
MNHVF	MARINE HARVEST	0.8014	0.8014	0.8014	87,700	0.0514	6.85
MNIA	Megamania Interactive Inc	0.0003	0.0002	0.0002	50,000	0.0000	0.00
MNIRF	Mengold Resources Inc	0.0236	0.0236	0.0236	126	0.0000	0.00
MNKB	Monadnock Bancorp	3.500	3.450	3.500	1,000	0.100	2.94
MNLDF	MINERAL DEPOSITS LTD	1.010	0.890	1.010	500,000	0.038	3.91
MNLU	MAINLAND RESOURCES	1.350	1.340	1.350	2,950	0.140	11.57
MNLV	MONOLITH VENTURES	0.0500	0.0500	0.0500	400	0.0000	0.00
MNMN	Monument Res Inc	0.1500	0.1500	0.1500	1,000	0.0800	114.29
MNNRF	METANOR RES WT	0.3095	0.3095	0.3095	3,000	0.0495	19.04
MNODF	Mindoro Resources Ltd	0.1176	0.1120	0.1129	67,000	0.0029	2.64
MNOIY	Mandarin Oriental International Ltd	12.35	12.35	12.35	400	0.80	6.08
MNPA	Mainline Bancp Pa	25.00	24.75	25.00	4,800	5.25	26.58
MNRUF	MEDITERRANEAN RESOUR	0.1081	0.1081	0.1081	5,000	0.0009	0.83
MNRVF	MANO RIVER RESOURCES	0.1230	0.1230	0.1230	5,500	0.0150	10.87
MNRZF	MANTRA RESOURCES LTD	3.970	3.970	3.970	2,320	0.130	3.17
MNSB	Mainstreet Bk (va)	5.850	5.850	5.850	600	0.050	0.86
MNSF	MANSFELDER METALS	0.0550	0.0550	0.0550	1,000	0.0000	0.00
MNTCF	MANTIS MINERAL CORP	0.1123	0.0746	0.0936	290,471	0.0436	87.20
MNTHF	MINTH GROUP LTD	1.270	1.270	1.270	2,000	0.015	1.17
MNTR	MENTOR CAPITAL INC.	1.450	1.450	1.450	100	0.050	3.57
MNTWF	MARCH NETWORKS CORP	3.498	3.498	3.498	1,500	0.225	6.03
MNTY	ECARFLY INC	0.0001	0.0001	0.0001	19,000,000	0.0000	0.00
MNUFF	Menu Foods Income Fund Trust Unit	2.469	2.452	2.469	3,000	0.339	15.94
MNXBY	MONEX BEANS HOLDINGS	3.320	3.320	3.320	183	0.310	8.54
MNXMF	MONAX MINING LTD	0.0700	0.0700	0.0700	4,000	0.0050	6.67
MOAEF	MONGOLIA ENERGY CORP	0.5700	0.5700	0.5700	100	0.1350	31.03
MOAGF	MOSAIC GROUP INC	0.0001	0.0001	0.0001	500	0.0000	0.00
MOAT	Castleguard Energy Inc	0.0070	0.0060	0.0070	221,000	0.0010	16.67
MOBAF	Manitoba Telecom Ser	29.45	29.45	29.45	528	0.52	1.72
MOBI	MOBICLEAR INC	0.0028	0.0020	0.0020	5,477,306	0.0004	16.67
MOBL	Mobilepro Corp	0.0002	0.0001	0.0001	6,615,561	0.0000	0.00
MOBLE	MOBILEPRO CORP	0.0003	0.0002	0.0002	28,374,200	0.0000	0.00
MOBS	MOBIFORM SOFTWARE	0.1500	0.1500	0.1500	5,000	0.0500	25.00
MOCN	MOBICLEAR INC	1.250	1.250	1.250	4,800	0.000	0.00
MODC	MODERN TECH CORP NEW	0.0002	0.0001	0.0002	6,619,999	0.0000	0.00
MODLF	MONDI LTD	5.656	5.656	5.656	112	3.506	163.08
MODM	Modern Medical Modal	0.0400	0.0400	0.0400	1,240	0.0100	20.00
MODT	MODTECH HLDGS	0.0015	0.0015	0.0015	4,000	0.0000	0.00
MODVF	MELCOR DEVELOPMENT L	9.042	9.032	9.032	2,100	0.168	1.82
MODY	MOD HOSPITALITY INC	0.0450	0.0450	0.0450	708	0.0000	0.00
MOGIF	MONOGEN INC.	0.0001	0.0001	0.0001	5,000	0.0000	0.00
MOHCF	MOTOR OIL HELLAS	17.80	17.80	17.80	2,000	0.00	0.00
MOJA	Mojave Desert Bank Na	17.50	17.00	17.20	3,872	0.30	1.71
MOKB	Mission Oaks Bancorp	2.000	1.990	1.990	1,500	0.240	13.71
MOLB	Mother Lode Bk Ca	1.700	1.700	1.700	195	0.290	20.57
MONA	MONARC CORPORATION	0.0003	0.0003	0.0003	800,000	0.0001	25.00
MONDF	MONDI LTD	5.660	5.660	5.660	20,000	2.460	76.88
MONFA	Monaco Finance Inc Class A	0.0040	0.0040	0.0040	100	0.0000	0.00
MOOIF	MOONCOR OIL & GAS	0.2710	0.2710	0.2710	21,000	0.0060	2.26
MOPN	MOP ENVIRONMENTAL	0.0150	0.0020	0.0100	108,300	0.0100	50.00
MOPOF	MOSCOW POWER	0.0687	0.0687	0.0687	4,000,000	0.0041	6.35
MOQZ	TRESTLE HOLDINGS INC	9.000	7.750	7.750	1,300	1.250	13.89
MOSH	Mesa Offshore Trust	0.1070	0.1000	0.1070	79,842	0.0020	1.90
MOUCF	MOUCHEL PLC	3.060	3.060	3.060	200	0.000	0.00
MOVQ	Peregrine Entertainm	0.0001	0.0001	0.0001	300	0.0000	0.00
MOVT	Motivnation Inc	0.0005	0.0003	0.0005	14,154,565	0.0002	66.67
MOWRF	Mountain West Resources	0.1600	0.1600	0.1600	200	0.0061	3.67
MOYTF	Moydow Mines International Inc	0.7531	0.7531	0.7531	2,000	0.0079	1.04
MPACB	Mod-Pac Cp Class B	3.000	3.000	3.000	221	1.000	25.00
MPAD	Micropac Industries Inc	4.500	4.500	4.500	400	0.750	14.29
MPBK	Metropacific Bank Ca	0.0075	0.0075	0.0075	6,750	0.0000	0.00
MPCCQ	MPC CORP	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MPDD	MULTICAST INTERACTIV	4.150	4.150	4.150	250	0.150	3.75
MPEFF	Maple Leaf Reforestation Inc	0.1050	0.1050	0.1050	250	0.0003	0.29
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	12,000	0.0000	0.00
MPEH	Mpel Holdings Cp	0.0190	0.0190	0.0190	483	0.0000	0.00
MPEVF	M.P. EVANS GROUP PLC	5.000	5.000	5.000	7,000	0.100	1.96
MPFRF	MAPFRE SA	4.496	4.496	4.496	1,000	0.522	10.40
MPGPF	Michael Page International	5.600	5.600	5.600	100	0.050	0.90
MPHSF	Morphosys Ord	26.32	26.32	26.32	10,000	1.43	5.15
MPIN	Message Processing I	0.0017	0.0017	0.0017	5,000	0.0000	0.00
MPIX	MINDPIX CORP NEW	0.0030	0.0030	0.0030	120	0.0005	14.29
MPJFF	MINING PROJECTS GROU	0.0005	0.0005	0.0005	30,019	0.0005	50.00
MPMA	MARC PHARMA INC	0.0500	0.0010	0.0500	1,230,000	0.0000	0.00
MPML	Mpm Techs Inc	0.1500	0.1500	0.1500	5,000	0.0300	25.00
MPOA	MARIPOSA RESOURCES	0.4500	0.4500	0.4500	2,500	0.0500	12.50
MPOHY	METROPOLITAN HLD ADR	17.60	17.60	17.60	900	0.35	2.03
MPPC	MYPHOTOPIPE.COM INC	0.0062	0.0051	0.0060	2,666,848	0.0010	20.00
MPRG	MOTION PICTURE GRP	0.0001	0.0001	0.0001	2,500	0.0000	0.00
MPRWL	Mississippi Pwr Co 4.40 Pfd	68.50	67.00	68.50	749	67.00	Infinity
MPRWP	Mississippi Pwr Co 4.60 Pfd	75.50	75.50	75.50	180	1.50	2.03
MPRXF	MEGA PREC METALS	0.5685	0.5378	0.5685	28,100	0.0083	1.48
MPSFF	MPH VENTURES CORP	0.0814	0.0800	0.0800	16,000	0.0210	35.59
MPSN	M.Pos Inc	0.0012	0.0012	0.0012	100,000	0.0000	0.00
MPSP	DENTALSERV.COM	3.250	3.250	3.250	100	0.000	0.00
MPTO	ALLARAE HEALTHCARE	0.0017	0.0005	0.0008	24,280,072	0.0009	52.94
MPUCF	Moneta Porcupine Min	0.3100	0.2656	0.2754	50,000	0.0386	12.29
MPWFF	MP WESTERN PROPERTIE	0.0180	0.0180	0.0180	4,000	0.0036	25.00
MQBKY	Macquarie Bank Sponsored ADR	43.99	43.25	43.85	2,784	0.31	0.70
MQCMF	Mosquito Cons Gold M	1.066	1.054	1.054	11,000	0.019	1.73
MQDUF	Macquarie Ddr Trst Units	0.0800	0.0800	0.0800	10,000	0.0000	0.00
MQIIF	MACQUARIE INTL INFRA	0.2800	0.2800	0.2800	5,000	0.0050	1.82
MQRSF	Macquarie Airports Stapled Sec	2.520	2.520	2.520	6,100	0.038	1.47
MRAAF	Murata Manufacturing	47.61	47.61	47.61	1,200	0.39	0.81
MRAAY	MURATA MANUFACTURING	48.00	48.00	48.00	100	2.50	5.49
MRAB	MIRAE BANCORP [CA]	0.2000	0.2000	0.2000	4,000	0.0500	33.33
MRAFY	MERAFE RES LTD ADS	7.940	7.940	7.940	11,200	0.910	10.28
MRBAF	MIRABELA NICKEL LTD	2.750	2.750	2.750	2,000	0.048	1.72
MRCBF	Morguard Corporation	30.99	30.99	30.99	100	9.09	41.53
MRCMF	MERCATOR MINERALS	0.5070	0.4850	0.5070	4,250	0.0118	2.27
MRCR	Moro Cp	1.0400	1.0000	1.0000	2,889	0.0400	3.85
MRDAF	Meridian Co Ltd	0.0950	0.0900	0.0900	32,200	0.0000	0.00
MRDDF	Miranda Gold Corp	0.5840	0.5520	0.5840	5,700	0.0117	2.04
MRDG	Miracor Diagnostics Inc	0.0013	0.0013	0.0013	50,001	0.0001	8.33
MRDH	MERIDIAN HLDGS	0.0100	0.0030	0.0051	90,000	0.0040	363.64
MRDY	MOBILE READY ENT NEW	0.0001	0.0001	0.0001	8,000,000	0.0000	0.00
MREBF	Mreal Cp B Shs	1.890	1.890	1.890	600	0.280	17.39
MREE	Mainstreet Banksh Va	6.100	4.750	4.800	35,200	2.450	33.79
MREJF	Minara Resources Ltd	0.7900	0.7600	0.7600	9,000	0.0000	0.00
MREO	Mirenco Inc	0.0800	0.0700	0.0700	2,108	0.0500	41.67
MRES	M45 MINING RESOURCES	0.0080	0.0080	0.0080	7,253	0.0020	20.00
MRETF	Martinrea International Inc	7.780	7.780	7.780	1,000	2.032	35.35
MRFD	Morgans Foods Inc	2.750	2.000	2.750	300	0.000	0.00
MRGN	Mergence Cp	0.0025	0.0025	0.0025	100,000	0.0005	16.67
MRGO	MARGO CARIBE INC	0.6500	0.6500	0.6500	1,000	0.7000	51.85
MRGQF	MIRGOR SA CIFIA CL C	16.00	16.00	16.00	6,000	0.00	0.00
MRHD	MRLD HOLDINGS INC	0.1100	0.1100	0.1100	2,900	0.0000	0.00
MRIB	MARANI BRANDS INC	0.0280	0.0220	0.0270	224,840	0.0010	3.57
MRIBE	MARANI BRANDS INC	0.0750	0.0500	0.0600	606,792	0.0000	0.00
MRIIQ	Medical Resources Inc	0.0050	0.0050	0.0050	150	0.0023	31.51
MRINA	MCRAE INDS CL A	8.500	8.400	8.500	3,000	0.000	0.00
MRINB	MCRAE INDS CL B	7.750	7.750	7.750	430	1.250	13.89
MRIRF	MITHRIL RESOURCES	0.3050	0.3050	0.3050	10,000	0.0000	0.00
MRISF	MARITIME INDUSTRIAL	1.100	1.100	1.100	1,000	0.347	23.95
MRITQ	Merit Studios Inc	0.0005	0.0005	0.0005	22,056	0.0000	0.00
MRLXF	Marsulex Inc	9.793	9.698	9.698	2,696	0.317	3.16
MRMN	Marmion Industries	0.0400	0.0400	0.0400	1,000	0.0200	33.33
MRMR	Mr3 Systems Inc	0.0003	0.0003	0.0003	75,000	0.0000	0.00
MRMZF	MERIT MINING CORP	0.2795	0.2795	0.2795	100	0.0492	21.36
MRNJ	METATRON INC	0.1599	0.1300	0.1550	180,949	0.0150	10.71
MRNZ	MODERN RENEWABLE TECHNOLO INC	0.1500	0.0600	0.1500	1,178	0.1000	40.00
MRPGF	Marathon Pgm Corp	0.9384	0.9381	0.9384	10,000	0.2012	17.66
MRPI	Mera Pharma New	0.0045	0.0045	0.0045	20,000	0.0015	25.00
MRPN	MORGAN STANLY CAP PR	9.000	8.950	9.000	8,900	0.000	0.00
MRPS	Microphonics Inc	0.0025	0.0025	0.0025	5,000	0.0004	13.79
MRPT	MACREPORT.NET	0.0100	0.0100	0.0100	5,000	0.0000	0.00
MRPZF	Mr Price Group Ltd	4.650	4.650	4.650	200	0.050	1.06
MRSJF	Melrose Resources Pl	5.944	5.944	5.944	2,547	0.044	0.74
MRSKY	MORI SEIKI CO LTD SP	9.800	9.800	9.800	3,000	0.300	2.97
MRTDF	MARATHON RESOURCES	0.6000	0.6000	0.6000	1,600	0.0000	0.00
MRTI	MAXUS REALTY TRUST	6.250	6.250	6.250	1,300	0.240	3.99
MRVC	MRV COMMUNICATIONS INC	0.8700	0.8200	0.8400	29,025	0.0050	0.60
MRVNY	MRV ENG PARTICI ADR	44.70	44.05	44.05	1,021	1.87	4.07
MRVT	MIRAVANT MEDICAL	0.0010	0.0010	0.0010	5,089	0.0000	0.00
MRWSF	Morrison W Sprmrkt P	4.750	4.450	4.500	9,700	0.120	2.60
MRWSY	WM MORRISON SUPERMAR	23.20	22.66	22.68	8,179	0.67	2.87
MRWY	Mid State Raceway Inc	0.0550	0.0100	0.0100	30,000	0.0450	81.82
MRXLF	Metorex Ltd	0.5000	0.5000	0.5000	1,966	0.0100	2.04
MRXLY	METOREX LTD SPO	0.4200	0.4200	0.4200	3,500	0.0000	0.00
MRYZY	MITSUBISHI RAYON LTD	17.75	15.50	17.50	1,600	0.35	2.04
MRZLF	MIRASOL RESOURCES	0.5664	0.5664	0.5664	2,000	0.0706	11.08
MSAH	MONTGOMERY RE SVC	3.500	3.500	3.500	500	0.000	0.00
MSAJF	MESA URANIUM CORP	0.1890	0.1890	0.1890	1,000	0.0080	4.06
MSAOF	Mosaic Oil Nl	0.1200	0.1200	0.1200	10,000	0.0000	0.00
MSBC	Mission Bancorp (ca)	23.00	22.50	23.00	2,671	0.50	2.22
MSBHF	Mitsubishi Cp Ord	22.45	22.45	22.45	10,000	1.23	5.80
MSBHY	Mitsubishi Cp Adr	42.84	42.20	42.44	14,933	0.43	1.02
MSBT	Medasorb Technologs	0.1900	0.1700	0.1750	1,562,769	0.0100	5.41
MSCK	Massclick Inc	0.0001	0.0001	0.0001	22,000	0.0000	0.00
MSDG	MERCO SUD AGRO FINL EQUITIES C.	0.0012	0.0012	0.0012	326	0.0000	0.00
MSDR	MRGN STNLY DRIVES	9.430	9.250	9.330	4,900	0.130	1.41
MSDY	MS DYNMC REF INDEX	8.710	8.710	8.710	1,175	1.070	14.01
MSEB	MORGAN STANLY EQUITY	7.540	7.540	7.540	600	0.570	8.18
MSEG	MESA ENERGY INC	0.0900	0.0900	0.0900	150	0.2100	70.00
MSEL	Merisel Inc	0.5100	0.5100	0.5100	250	0.0900	15.00
MSET	Madison Sports & Entertainment	0.0001	0.0001	0.0001	1,050	0.0099	99.00
MSFA	MRGN STNLY MS FX ALP	9.000	9.000	9.000	1,500	0.000	0.00
MSFJY	MERCANTIL SERV FIN C	11.90	11.90	11.90	35,800	0.26	2.23
MSFN	Mainstreet Financial	0.3100	0.3100	0.3100	10,000	0.0000	0.00
MSGI	MSGI SECURITY SOL	0.0460	0.0360	0.0400	739,887	0.0060	13.04
MSHE	Msh Entertainment Cp	0.0005	0.0005	0.0005	160,800	0.0003	37.50
MSHI	MAN SANG HLDGS	0.0300	0.0300	0.0300	8,000	0.0000	0.00
MSIGF	MITSUI SUMITOMO INSU	25.30	25.30	25.30	213	0.95	3.90
MSIGY	MITSUI SUMITOMO INSU	12.48	12.25	12.40	38,228	0.16	1.31
MSITF	Medical Serv International Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
MSIU	Master Spirit International USA Inc	0.0003	0.0003	0.0003	20,000	0.0000	0.00
MSLM	Mascot Silver Lead Mines	0.0200	0.0150	0.0150	5,400	0.0150	50.00
MSLOF	Mitsui Osk Lines	5.700	5.700	5.700	1,000	0.153	2.61
MSLOY	MITSUI OSK LINES LTD	17.43	17.43	17.43	127	0.04	0.23
MSMCF	MAINSTREAM MINERALS	0.1371	0.1371	0.1371	10,000	0.0129	8.60
MSMGF	Mustang Minerals Cp	0.1184	0.1184	0.1184	3,000	0.0556	31.95
MSMT	Medical Solution Mgt	0.0350	0.0350	0.0350	27,764	0.0095	37.25
MSMY	MEES MASONRY CORP	0.1000	0.1000	0.1000	20,000	0.0000	0.00
MSNL	MORGAN STANLEY	9.100	9.100	9.100	13,200	0.190	2.13
MSNW	MEDICAL STAFFNG NTWK	0.4600	0.4600	0.4600	525	0.0410	8.18
MSOF	Multi Soft Inc New	0.0001	0.0001	0.0001	200	0.0000	0.00
MSOL	MIPSOLUTIONS INC	0.1000	0.0900	0.1000	30,000	0.0000	0.00
MSOVF	Maestro Ventures Ltd	0.0757	0.0757	0.0757	200	0.0835	52.45
MSPWP	Mississippi Pwr Co 4.72 Pfd	77.50	77.50	77.50	753	0.00	0.00
MSRM	MOBILESTREAM OIL INC	0.0500	0.0500	0.0500	5,500	0.0300	150.00
MSSI	Medical Staffing Sol	0.0016	0.0005	0.0016	2,712,755	0.0002	14.29
MSTF	Monarch Staffing	0.0001	0.0001	0.0001	900,000	0.0000	0.00
MSTJF	Megastar Dev Corp	0.0780	0.0780	0.0780	10,000	0.0095	10.86
MSVB	Mid-southn Svg Bk In	12.00	12.00	12.00	200	1.00	9.09
MSVP	MERITOR SAVINGS BANK	2.800	2.800	2.800	3,400	0.000	0.00
MSVS	MICRON ENVIRO SYSTEM	0.0010	0.0008	0.0010	6,704,832	0.0000	0.00
MSWI	MERIDIAN SOFTWARE	0.0200	0.0200	0.0200	37,200	0.0000	0.00
MSWM	E-AUTO NETWORK INC	0.0500	0.0400	0.0400	6,100	0.0200	33.33
MTAGF	Metro Ag Ord Dem 5	57.15	57.15	57.15	100	1.15	2.05
MTATQ	METATEC INC	0.0002	0.0002	0.0002	600	0.0000	0.00
MTBR	Metabolic Research	0.0800	0.0600	0.0800	6,200	0.0220	37.93
MTCEF	Matamec Explorations Inc	0.1966	0.1678	0.1966	45,250	0.0324	19.73
MTCH	NORTEM NV	0.0915	0.0800	0.0830	1,707,375	0.0010	1.22
MTCI	Mgnt Technlgs Inc	0.0200	0.0200	0.0200	500	0.0100	100.00
MTCZF	M2 TELECOMMUNICATION	1.260	1.260	1.260	900	0.160	14.55
MTEI	Mountain Energy Inc	0.0001	0.0001	0.0001	3,450	0.0000	0.00
MTGC	Mortgage Assistance	0.0002	0.0002	0.0002	140	0.0000	0.00
MTGDY	MERCATOR GOLD ADR- YAHOO! FINANC	7.770	7.770	7.770	200	0.050	0.64
MTGRF	MOUNT GIBSON IRON LTD	1.290	1.290	1.290	8,065	0.110	7.86
MTICQ	M T I TECH CORP	0.0006	0.0005	0.0005	36,660	0.0000	0.00
MTIFF	MTI Global Inc	0.1900	0.1900	0.1900	500	0.0101	5.05
MTIZ	METISCAN INC [DE]	0.0050	0.0045	0.0045	2,280,510	0.0005	10.00
MTKRF	Matrikon Inc	2.872	2.872	2.872	1,000	0.388	15.60
MTLCF	Metalcorp Ltd	0.2080	0.2080	0.2080	3,000	0.0254	10.88
MTLHF	MITSUBISHI CHEMICAL	3.400	3.400	3.400	200	0.050	1.45
MTLHY	MITSUBISHI CHEMICAL	16.10	16.05	16.10	839	1.30	7.47
MTLI	Metaline Contact Min	0.1000	0.1000	0.1000	3,000	0.0000	0.00
MTLQQ	MOTORS LIQ CO	0.6700	0.6260	0.6400	2,186,353	0.0340	5.04
MTLRF	Metalore Resources L	6.208	6.208	6.208	100	0.323	4.95
MTLVF	Metallic Ventures Gold Inc	1.045	1.045	1.045	4,000	0.034	3.12
MTMC	MTM TECHNOLOGIES INC.	0.4400	0.4400	0.4400	1,100	0.0000	0.00
MTNOF	Mtn Group Ltd Ord	17.90	17.90	17.90	800	1.17	6.53
MTNOY	Mtn Group Ltd Spons Adr	15.95	15.65	15.90	15,142	0.25	1.55
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
MTOAF	Metro Intl Sa A	1.0000	1.0000	1.0000	500	0.0100	0.99
MTOGF	MOTO GOLDMINES LTD	5.322	5.252	5.252	2,200	0.137	2.68
MTOMF	M2M CORP LTD AUD	0.0030	0.0030	0.0030	10,000	0.0020	200.00
MTPH	METAPHOR CORP NEW	0.1100	0.1100	0.1100	1,296	0.0000	0.00
MTPP	MOUNTAIN TOP PROPERT	0.0001	0.0001	0.0001	150	0.0000	0.00
MTPR	META POWER INTL INC	0.0230	0.0150	0.0230	429,640	0.0030	15.00
MTPX	Medical Technology Products	0.0500	0.0500	0.0500	1,000	0.0000	0.00
MTRAF	Metro Inc Class A Sub V	32.34	32.34	32.34	300	1.05	3.15
MTRE	MARKET & RESEARCH CO	0.1950	0.1100	0.1950	42,651	0.0000	0.00
MTRJF	Mtr Cp Ltd	3.450	3.450	3.450	4,000	0.050	1.43
MTRJY	Mtr Cp Ltd Adr	34.65	34.65	34.65	553	0.25	0.73
MTRMP	Metromedia Intl 7.25% Cum Conv	22.00	22.00	22.00	500	4.00	15.38
MTRO	METRO ONE DEVELOPMENT INC	0.0300	0.0222	0.0300	9,333	0.0000	0.00
MTRT	Metal Arts Co Inc	0.0150	0.0150	0.0150	5,500	0.0000	0.00
MTSFF	Mitsui Fudosan Co Lt	15.74	15.74	15.74	37,000	0.51	3.11
MTSFY	MIT	47.00	47.00	47.00	788	1.00	2.08
MTSR	Metasource Group Inc	0.0001	0.0001	0.0001	15,201	0.0000	0.00
MTSXF	Metal Storm	0.0200	0.0200	0.0200	20,000	0.0100	33.33
MTSXY	METAL STORM LTD ADS	0.5500	0.5500	0.5500	200	0.0350	5.98
MTTIF	Mitec Telecom Inc F	0.0454	0.0454	0.0454	4,914	0.0054	13.50
MTUAY	MTU AERO ENGINES HOLDING AG	25.53	25.40	25.50	5,288	0.10	0.39
MTVO	MONTAVO INC	0.1800	0.1100	0.1100	619,392	0.0700	38.89
MTVOE	MONTAVO INC	0.1000	0.0900	0.0900	67,600	0.0100	10.00
MTWD	Metwood Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
MTWF	Mountain West Financial C	10.000	10.000	10.000	2,200	3.000	23.08
MTWOY	M 2003 Plc Spon Adr	0.0005	0.0005	0.0005	31,000	0.0000	0.00
MTWVQ	Metawave Communications Cp	0.0001	0.0001	0.0001	2,501	0.0000	0.00
MTXLF	Materials Protection	0.0004	0.0004	0.0004	150,014	0.0003	42.86
MTYFF	Mty Food Group Inc	8.570	8.570	8.570	400	0.180	2.06
MUCPQ	Msu Devices Inc	0.0004	0.0004	0.0004	48,371	0.0001	33.33
MUEL	Paul Mueller Company	19.50	19.50	19.50	100	0.50	2.50
MULT	Multi Solutions Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MUMTF	MURCHISON METALS LTD	1.620	1.620	1.620	100	0.110	7.28
MUNMF	MUNDORO CAPITAL INC	0.6310	0.6310	0.6310	133	0.0285	4.73
MURCF	MONSTER URANIUM CORP	0.0515	0.0515	0.0515	7,000	0.0175	51.47
MURGF	Muenchener Rueckver	153.5	153.5	153.5	2	4.8	3.05
MURGY	MUENCHENER RUECKVERS	15.58	15.30	15.58	15,161	0.12	0.76
MURSF	Murray & Rob Holding	8.350	8.350	8.350	2,000	3.650	77.66
MURSY	MURRAY	7.290	7.290	7.290	10,111	0.060	0.82
MUSJF	Misys Plc .01 Par	3.600	3.600	3.600	1,000	0.100	2.86
MUTA	MUTUALOAN CORPORATIO	1.100	1.100	1.100	1,000	0.070	5.98
MUTM	MUTUAL MERCHANT SVCS	0.0023	0.0022	0.0023	216,000	0.0001	4.55
MVAC	Murvac Technologies Inc	0.1000	0.1000	0.1000	2,400	0.0000	0.00
MVBF	Mvb Financial Corp	20.00	20.00	20.00	300	4.00	25.00
MVBY	MY VINTAGE BABY INC	0.0009	0.0007	0.0009	3,627,750	0.0000	0.00
MVGR	MOVIE GALLERY	1.250	1.250	1.250	600	0.000	0.00
MVIV	MVIVE INC.	0.0001	0.0001	0.0001	630,000	0.0000	0.00
MVLY	Mission Vly Bcp Ca	7.200	7.200	7.200	1,000	0.450	6.67
MVPH	Mvp Holdings Inc	0.0001	0.0001	0.0001	1,666	0.0000	0.00
MVPN	MVP NETWORK INC.	0.0050	0.0022	0.0050	674,000	0.0100	66.67
MVRBF	MEDIVIR SER B SEK5	11.19	11.19	11.19	10,000	0.11	1.03
MVRM	MAVERICK MINERAL	0.0300	0.0300	0.0300	5,000	0.0000	0.00
MVTG	MANTRA VENTURE GROUP	0.1800	0.1800	0.1800	1,000	0.0000	0.00
MVTS	Moventis Capital Inc	0.0005	0.0005	0.0005	100	0.0001	25.00
MWEB	Myweb Inc.Com	0.0200	0.0050	0.0200	3,100	0.0000	0.00
MWFS	Mid-wisconsin Finl Svcs Inc	7.750	7.750	7.750	688	0.500	6.06
MWIS	M-wise Inc	0.0500	0.0221	0.0400	521,764	0.0000	0.00
MWLP	Midwest Lodging Pptys Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MWNAF	MWANA AFRICA PLC	0.2300	0.2300	0.2300	131	0.0300	15.00
MWPSL	Midamerican Ery3.90	70.50	70.50	70.50	100	0.50	0.70
MWPSM	Midamerican Ery 3.75	62.00	62.00	62.00	632	6.50	9.49
MWPSP	Midamerican Ery 4.20	77.00	75.00	77.00	300	2.75	3.70
MWSNF	Mawson Res Ltd	0.2682	0.2682	0.2682	5,000	0.0037	1.40
MWTCF	Manila Water Company Inc	0.3250	0.3250	0.3250	10,000	0.0100	2.99
MWWC	Marketing Worldwide	0.3000	0.1000	0.3000	1,017	0.0000	0.00
MWYGQ	MIDWAY GAMES INC	0.0255	0.0255	0.0255	400	0.0000	0.00
MXAM	Maxam Gold Cp	0.0020	0.0020	0.0020	476	0.0000	0.00
MXBTF	Marnetics Broadband Tech	0.0100	0.0100	0.0100	9,300	0.0099	9900.00
MXCHF	MEXICHEM SAB DE CV	1.640	1.600	1.631	3,300	0.061	3.90
MXCYY	METSO CP ADS	32.70	32.70	32.70	112	0.39	1.18
MXDFF	Maxy Gold Corp	0.1000	0.1000	0.1000	3,000	0.0135	15.61
MXFD	MAXLIFE FUND CORP.	11.00	11.00	11.00	200	0.00	0.00
MXGD	MIDEX GOLD CORP	0.0560	0.0450	0.0450	93,000	0.0000	0.00
MXGFF	MAXIM POWER CORP	2.482	2.480	2.482	6,000	0.060	2.46
MXGIF	MERREX GOLD INC	0.5929	0.5462	0.5747	33,500	0.1443	33.53
MXHGF	MAX HOLDGING AG	3.350	3.340	3.340	1,400	0.010	0.30
MXMI	MAX MEDIA GROUP INC	0.1000	0.1000	0.1000	925	0.0000	0.00
MXMSF	Maxim Resources Ltd	0.1543	0.1398	0.1398	10,000	0.0052	3.59
MXOM	Mexoro Minerals Ltd	0.4800	0.4600	0.4800	127,200	0.0300	6.67
MXPTF	MAX PETROLEUM PLC	0.2900	0.2900	0.2900	10,000	0.0050	1.69
MXROF	Max Resource Corp	0.5600	0.5590	0.5600	10,000	0.0180	3.32
MXTLF	METALEX VENTURES LTD	0.8755	0.8755	0.8755	1,000	0.0255	3.00
MXTSF	MAXCOM TELECOMUNICAC	0.4450	0.4450	0.4450	68,000	0.0650	12.75
MXVDF	MEXIVADA MINING CORP	0.2010	0.2010	0.2010	5,000	0.0140	6.51
MXWF	MAXWIFI COMMUNICATIO	0.0004	0.0004	0.0004	200,000	0.0001	20.00
MXXH	MATRIXX RESOURCE HLD	0.0010	0.0007	0.0007	2,186,215	0.0001	16.67
MYBF	Muncy Bank Finl (pa)	28.55	28.50	28.50	600	0.48	1.66
MYBUF	MEYER BURGER TECHGY	222.0	222.0	222.0	25	12.0	5.13
MYEC	MYECHECK INC	0.1600	0.1520	0.1520	21,100	0.0000	0.00
MYHA	MY HEALTHY ACCESS	0.0060	0.0060	0.0060	14,900	0.0000	0.00
MYLGF	Methylgene Inc	0.3066	0.3066	0.3066	4,000	0.0361	13.35
MYMNF	MOLY MINES LTD	0.9106	0.9010	0.9010	6,300	0.0257	2.77
MYMX	MYMETICS CORP	0.1250	0.1230	0.1230	32,650	0.0010	0.81
MYNG	Golden Eagle Intl	0.0018	0.0016	0.0017	6,202,479	0.0001	6.25
MYRA	Myriad Entertmt Rsrt	0.0600	0.0600	0.0600	20,000	0.0000	0.00
MYRL	MILITARY RESALE GP	0.0007	0.0007	0.0007	31,000	0.0000	0.00
MYSL	NOUVEAU INTL INC	1.140	1.100	1.140	4,500	0.010	0.87
MYST	MYSTARU.COM INC.	0.2700	0.1620	0.1910	24,699,522	0.0140	6.83
MYTEF	Telekom Malaysian Bh	0.8550	0.8550	0.8550	3,000	0.0050	0.59
MYTNQ	My Turn.Com Inc	0.0050	0.0050	0.0050	7,000	0.0050	50.00
MZBY	CARDTREND INTL INC	0.0100	0.0060	0.0060	100,500	0.0000	0.00
MZDAF	Mazda Motor Cp Ord	2.140	2.140	2.140	200	0.050	2.28
MZDAY	MAZDA MOTOR CORP	22.90	22.90	22.90	100	0.15	0.66
MZEI	Medizone Intl Inc	0.2100	0.1800	0.2000	436,146	0.0000	0.00
MZHOF	Mizuho Financial Group Inc Tokyo	1.760	1.760	1.760	280,000	0.245	12.22
MZIAP	MILACRON INC 4 PFD	1.050	1.050	1.050	6	0.000	0.00
MZIAQ	MILACRON INC	0.0400	0.0250	0.0400	4,532	0.0000	0.00
MZKAF	MAEZAWA KYUSO IND	14.40	14.40	14.40	200	1.35	8.57
MZTA	MIZATI LUXURY ALLOY	0.0012	0.0010	0.0011	262,000	0.0001	8.33
MZTH	MZT HOLDINGS INC	0.0300	0.0300	0.0300	500	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot