List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAFF	Magindustries Cp	0.4735	0.4735	0.4735	5,000	0.0128	2.78
MAAL	Marketing Alliance	6.250	6.250	6.250	2,800	0.000	0.00
MAANF	MAAHAN IRON & STEE	0.5900	0.5900	0.5900	12,100	0.0000	0.00
MABAA	American Biogenetic Sciences Inc Cl A	0.0021	0.0021	0.0021	230,933	0.0000	0.00
MACDF	Macarthur Coal Ltd	10.70	10.60	10.70	7,240	0.33	2.99
MACH	MACHINETALKER INC	0.0200	0.0200	0.0200	5,000	0.0000	0.00
MADGQ	Madge Networks Nv	0.0001	0.0001	0.0001	400	0.0000	0.00
MADI	Madison Systems Inc	0.0010	0.0010	0.0010	5,000	0.0000	0.00
MADKY	MADECO SA	4.500	4.500	4.500	100	0.000	0.00
MAEI	MADE IN AMERICA ENT	0.0004	0.0002	0.0003	2,521,072	0.0002	40.00
MAEJF	MARION ENERGY LTD	0.0650	0.0650	0.0650	10,000	0.0600	48.00
MAEN	Maisonette International	0.0001	0.0001	0.0001	6,500	0.0000	0.00
MAGAA	MAGNA LAB INC A NEW	0.0700	0.0700	0.0700	500	0.0000	0.00
MAGI	Motorcars Auto Group Inc	0.0001	0.0001	0.0001	8,100	0.0000	0.00
MAGNF	MAGELLAN MINERALS	0.7416	0.6935	0.7317	27,000	0.0564	8.35
MAGOF	Man Ag Muenchen	78.05	78.05	78.05	1	1.05	1.36
MAGOY	MAN AG UNSP ADR	8.050	7.890	7.900	6,689	0.100	1.25
MAGP	MAGPLANE TECHNOLOGY	0.0300	0.0300	0.0300	400	0.0200	40.00
MAGY	Magnitude Info Sys	0.0143	0.0110	0.0123	48,000	0.0013	11.82
MAHI	MONARCH SERVICES	0.0610	0.0610	0.0610	3,500	0.0890	59.33
MAHLY	MEDIPAL HLDGS CORP	12.30	12.30	12.30	110	0.00	0.00
MAHMF	Mahindra&Mahindra Dp	23.50	23.50	23.50	200	1.50	6.82
MAHN	Mid-Atlantic Home Healthcare Network	0.0500	0.0500	0.0500	25,520	0.0200	66.67
MAIXF	M.A. INDUSTRIES	4.600	4.600	4.600	2,100	0.350	7.07
MAIXY	M.A. INDUSTRIES LTD	8.000	8.000	8.000	150	0.950	10.61
MAJJ	MICHAEL ANTHNY NEW	3,600	3,576	3,576	2	42	1.16
MAKE	MAKEPEACE A D CO	6,479	6,479	6,479	1	121	1.83
MAKSF	Marks & Spencer Group Plc Ord	5.500	5.500	5.500	630	0.000	0.00
MAKSY	Marks & Spencer Group Plc Adr	10.91	10.67	10.75	56,930	0.17	1.56
MALJF	MAGELLAN AEROSPACE C	1.836	1.836	1.836	10,000	0.046	2.56
MALRF	MINERAL RESOURCES	6.550	6.550	6.550	1,000	0.150	2.34
MAMM	Mammatech Corp	0.0200	0.0200	0.0200	300	0.0000	0.00
MANW	Mobile Area Networks Inc	0.0080	0.0080	0.0080	10,656	0.0000	0.00
MANZF	MANZ AUTOMATION	76.00	76.00	76.00	31	23.00	23.23
MAOMF	Maudore Minerals Ltd	3.865	3.860	3.865	700	0.107	2.69
MAORF	Mandarin Oriental In	1.350	1.350	1.350	250	0.120	8.16
MAOTF	MAROC TELECOM	17.65	17.65	17.65	100	0.10	0.56
MAPGF	MAPLETREE LOGISTICS	0.5700	0.5700	0.5700	16,000	0.0350	6.54
MAPL	Maple Press Co	1.050	1.050	1.050	400	0.000	0.00
MAQAF	MACQUARIE ATLAS	0.7500	0.7500	0.7500	200	0.0000	0.00
MAQC	MARKETING ACQUIS NEW	0.2500	0.2500	0.2500	100	0.0000	0.00
MARUF	Marubeni Cp Ord	6.120	6.120	6.120	280	0.000	0.00
MARUY	Marubeni Corp Adr	63.00	63.00	63.00	240	0.60	0.96
MASC	MATERIAL SCI CP	1.900	1.800	1.800	7,513	0.000	0.00
MASP	MASS PETROLEUM INC	0.0114	0.0110	0.0110	536,099	0.0009	7.56
MASWF	MASONITE WRLDWDE HLD	42.25	42.25	42.25	200,000	0.00	0.00
MASZF	MASONITE WW HLDGS WRT 5/20/16	3.625	3.500	3.625	24,000	0.625	20.83
MATH	MATHSTAR INC.	1.750	1.700	1.700	2,230	0.030	1.73
MAURY	Marui Co Ltd Adr	14.81	14.81	14.81	193	0.03	0.20
MAUSY	Matsui Securities Company Ltd	13.80	13.80	13.80	12,000	0.65	4.94
MAUXF	Mart Resources Inc	0.1690	0.1680	0.1680	65,000	0.0020	1.18
MAVO	MAVERICK OIL AND GAS	0.0700	0.0700	0.0700	1,818	0.0300	30.00
MAXC	MAXCO INC	3.100	3.100	3.100	400	1.580	103.95
MAXI	Maxicare Health Plns	0.0020	0.0020	0.0020	38,600	0.0005	20.00
MAXMF	MAX MINERALS LTD	0.5200	0.5200	0.5200	120	0.0466	8.22
MAXW	Maxworldwide Inc	0.0050	0.0050	0.0050	300,000	0.0000	0.00
MAXX	MAXXAM INC	110.0	110.0	110.0	167	99.1	909.17
MAZSF	MASONITE WW HLDGS WRT 5/20/14	3.625	3.500	3.625	32,000	0.625	20.83
MBAH	Mba Hldgs Inc	0.0011	0.0007	0.0011	80,500	0.0003	37.50
MBAY	MEDIABAY INC	0.0010	0.0010	0.0010	108	0.0000	0.00
MBCI	MERCANTILE BNCP	0.5200	0.5000	0.5100	61,015	0.0100	1.92
MBCN	Middlefield Banc Cp	24.00	23.50	23.50	1,261	0.50	2.08
MBDC	Massachusetts Bus Dev Crp	13.60	13.60	13.60	800	1.35	11.02
MBEW	Malibu Entertnmt Ww	0.0003	0.0003	0.0003	50,000	0.0000	0.00
MBFBF	Mbf Holdings Berhad	0.1700	0.1700	0.1700	375	0.0100	6.25
MBFBY	MBF HOLDINGS SP ADR	0.2500	0.2500	0.2500	209	0.0000	0.00
MBFJF	MITSUBISHI UFJ FINAN	5.090	5.080	5.086	672,400	0.034	0.66
MBGNF	MED BIOGENE INC	0.1366	0.1366	0.1366	2,000	0.0134	8.93
MBIC	SATELLITE SECURITY	0.0100	0.0080	0.0090	43,300	0.0009	9.09
MBIF	Mbi Financial Inc	0.0050	0.0050	0.0050	15,000	0.0019	61.29
MBKL	Metairie Bk & Tr (la	41.00	41.00	41.00	100	16.50	67.35
MBKP	MARYLAND BANKCORP IN	14.50	14.50	14.50	860	1.50	11.54
MBKR	Mortgagebrokers.com	0.0400	0.0400	0.0400	5,000	0.0100	20.00
MBLKF	Mega Bloks Inc	0.6063	0.6063	0.6063	651	0.1281	26.79
MBLTY	MESOBLAST LTD SP ADR	8.500	8.500	8.500	200	1.250	12.82
MBLV	MOBIVENTURES INC	0.0200	0.0010	0.0200	761,000	0.0100	33.33
MBNC	Merchants Bancorp Or	0.0950	0.0950	0.0950	4,000	0.0147	18.31
MBOFF	Mobileone	1.540	1.540	1.540	1,000	0.010	0.65
MBOI	MORSE BOULGER INTL C	0.0001	0.0001	0.0001	6,000	0.0000	0.00
MBPFF	Mitchells & Butlers Plc	4.150	4.150	4.150	2,800	0.250	5.68
MBRTF	Mbmi Resources Inc	0.2558	0.2541	0.2558	11,000	0.0008	0.31
MBST	Microbest Inc	0.0400	0.0280	0.0400	52,000	0.0100	33.33
MBTG	Millennium Biotechs	0.0159	0.0122	0.0149	1,653,640	0.0019	14.62
MBTHF	Mosaid Tech Inc	23.00	23.00	23.00	1,000	0.49	2.08
MBUMF	Mabuchi Motor Co Ltd	54.35	54.35	54.35	700	0.00	0.00
MBVA	MILLENNIUM BANKSHARES CORPORATI	0.1800	0.1800	0.1800	45,000	0.0050	2.86
MBXBF	Microbix Biosystems	0.3780	0.3780	0.3780	200	0.0255	6.32
MBYL	MOBILE DATA CORP	0.0700	0.0700	0.0700	1,000	0.0300	30.00
MBYMF	Mountain Boy Minerals	0.1319	0.1319	0.1319	10,000	0.0219	19.91
MBZHF	Manganese Bronze Hld	1.500	1.250	1.500	200	0.370	19.79
MCAM	Money Centers Amerca	0.0050	0.0050	0.0050	60,900	0.0075	60.00
MCAR	MERCARI COMMUNCATION	1.010	1.010	1.010	457	1.000	10000.00
MCBN	Marco Community Bncp	0.1200	0.1200	0.1200	543	0.0200	14.29
MCBP	Michigan Community Bancorp	0.0071	0.0071	0.0071	2,300	0.0000	0.00
MCCHF	Mcchip Resources Inc	1.289	1.289	1.289	400	0.310	31.60
MCCI	INNOVATION HLDGS	0.0003	0.0002	0.0002	135,002,562	0.0001	33.33
MCCJF	MCC GLOBAL N V AMSTE	0.0001	0.0001	0.0001	697,674	0.0009	90.00
MCCK	MESTEK INC	7.600	7.600	7.600	3,000	0.000	0.00
MCCRF	MCCOY CORP	1.469	1.469	1.469	4,000	0.154	11.70
MCDA	MACADA HLDG INC	0.0070	0.0070	0.0070	9,775	0.0005	7.69
MCDMF	Macdonald Mines New	0.2115	0.1971	0.2115	16,100	0.0115	5.75
MCELQ	MILLENNIUM CELL IN	0.0005	0.0005	0.0005	3,397	0.0000	0.00
MCEM	Monarch Cement Co	30.50	29.95	29.95	3,151	0.90	3.10
MCEMB	Monarch Cement Co Cl	24.00	24.00	24.00	100	0.00	0.00
MCET	Multicell Techs Inc	0.0114	0.0110	0.0110	613,403	0.0004	3.51
MCFI	Midcarolina Finl Cp	5.210	5.210	5.210	175	0.040	0.76
MCFUF	MICRO FOCUS INTL PLC	8.490	8.490	8.490	600	0.640	8.15
MCGI	Media Classics Group Intrntnl Inc	1.520	1.500	1.500	33,068	0.070	4.46
MCHB	Mechanics Bk (ca)	11,200	11,200	11,200	100	100	0.90
MCHHF	MacMahon Holdings Ltd	0.6650	0.6650	0.6650	15,000	0.0600	9.92
MCHT	Mauch Chunk Financial Cp	11.30	11.30	11.30	500	0.20	1.74
MCHU	MICROHOLDINGS US NEW	0.0150	0.0150	0.0150	14,979	0.0000	0.00
MCIF	Mc Informactics Inc	0.0001	0.0001	0.0001	27,000	0.0000	0.00
MCII	Morgan Cooper Inc	0.0350	0.0300	0.0350	275,000	0.0050	16.67
MCIO	Minecore International Inc	0.0400	0.0400	0.0400	6,200	0.0030	6.98
MCKE	MORGAN CREEK ENE NEW	0.2750	0.2750	0.2750	3,634	0.0050	1.79
MCKRF	Manson Creek Res Ltd	0.0730	0.0730	0.0730	7,000	0.0150	25.86
MCLN	MEDCLEAN TECHNOLOGIES INC	0.0204	0.0193	0.0193	2,705,788	0.0012	5.85
MCLS	MEDICAL SCIENCES INC	0.0100	0.0100	0.0100	2,500	0.0000	0.00
MCMOP	MCMORAN EXPL CO	2,500	2,479	2,494	2,100	351	12.32
MCMV	Microsmart Devic New	1.0000	1.0000	1.0000	2,500	0.2500	20.00
MCNSF	MICRONAS SEMICONDUCT	3.550	3.550	3.550	910	0.000	0.00
MCOAQ	MONACO COACH CP	0.0116	0.0085	0.0116	205,300	0.0000	0.00
MCOMQ	Metricom Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MCOUF	MANICOUAGAN MINERALS	0.0480	0.0480	0.0480	7,000	0.0051	9.60
MCPY	MUNICIPAL PAYMENT SY	0.0060	0.0060	0.0060	5,000	0.0000	0.00
MCQEF	MACQUARIE GROUP	43.40	43.40	43.40	100	0.50	1.17
MCQNF	MACQUARIE NEXGEN COM	3.824	3.824	3.824	800	0.040	1.07
MCQPF	MACQUARIE POWER & IN	7.201	7.100	7.162	43,400	0.011	0.15
MCQRF	Macquarie Infrstc Gr	1.020	1.015	1.015	3,000	0.015	1.46
MCREF	METALS CREEK RES	0.1564	0.1564	0.1564	10,000	0.0037	2.31
MCRUF	Morgan Crucible Plc	2.560	2.560	2.560	7,600	0.070	2.66
MCRZF	Mincor Resources Nl	1.340	1.330	1.330	23,200	0.130	10.83
MCSHF	METCASH LTD ORD SHS	3.900	3.850	3.900	33,000	0.200	4.88
MCTC	MICROCHANNEL TECH CP	0.0300	0.0300	0.0300	1,700	0.0000	0.00
MCTH	Medical Connections	0.5100	0.4400	0.4500	89,541	0.0600	11.76
MCTIQ	MICRO COMPONENT TECHNOLOGY INC	0.0017	0.0017	0.0017	50,000	0.0008	88.89
MCTYF	MICROPLANET TECHNOLO	0.1440	0.1440	0.1440	800	0.0444	44.58
MCUIF	Medicure Inc	0.0640	0.0639	0.0639	38,000	0.0000	0.00
MCUJ	MEDICURE INC	0.0160	0.0101	0.0103	1,419,700	0.0005	5.10
MCVE	MACROSOLVE INC.	0.0250	0.0250	0.0250	4,000	0.0040	13.79
MCVI	Medicalcv Inc	0.0100	0.0032	0.0100	83,000	0.0030	23.08
MCYGF	Mill City Gold Corp	0.0529	0.0529	0.0529	10,000	0.0249	88.93
MCYWF	MACUSANI YELLOWCAKE	0.1750	0.1750	0.1750	3,500	0.0186	9.61
MDAHF	MIDAS HOLDINGS LTD	0.6400	0.6400	0.6400	8,000	0.0100	1.59
MDAW	MEDIA WAY CORP	0.0001	0.0001	0.0001	100	0.0000	0.00
MDBH	MADISON BAY HLDGS	0.0500	0.0300	0.0500	87,900	0.0300	150.00
MDBS	MASTER DISTRIB SYSTM	0.0020	0.0020	0.0020	5,000	0.0000	0.00
MDCE	Mediaconcepts Inc	0.0850	0.0700	0.0700	464,392	0.0080	10.26
MDCGF	MEDICAGO INC	0.6178	0.6178	0.6178	5,000	0.0412	7.15
MDCRQ	MEDICOR LTD	0.0009	0.0009	0.0009	27,600	0.0011	55.00
MDDM	M D M Group Inc	0.0014	0.0014	0.0014	600	0.0003	27.27
MDDWF	Macdonald Detwlr New	39.42	37.99	37.99	7,920	2.88	7.06
MDEA	Media 100 Inc	0.0008	0.0008	0.0008	1,068	0.0003	60.00
MDEPF	Arnoldo Monda Edit	4.469	4.469	4.469	129,500	0.026	0.58
MDEVF	Melco Intl Devel	0.4500	0.4500	0.4500	1,500	0.0200	4.65
MDEX	Madison Explorations	0.0200	0.0200	0.0200	1,000	0.0200	50.00
MDFI	Medefile Intl Inc	0.0109	0.0095	0.0096	15,040,952	0.0004	4.00
MDFZF	MEDIFOCUS INC	0.3610	0.3264	0.3264	600	0.0437	11.81
MDGC	MEDIAG3 INC.	0.0086	0.0079	0.0086	4,537,219	0.0008	10.26
MDGEF	Medigene Ag	4.950	4.950	4.950	890	0.050	1.00
MDGP	Medgroup Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MDHI	MEDICAL ALARM CONCEP	0.0320	0.0250	0.0270	2,220,763	0.0000	0.00
MDHO	MD HOLDINGS CORP	1.910	1.870	1.900	158,800	0.030	1.60
MDIEF	Mediaset Spa Eur 0.52	8.050	8.050	8.050	138	0.000	0.00
MDIKF	MODEC INC TOKYO	17.64	17.64	17.64	560	0.21	1.15
MDIN	MEDINA INTL CORP	0.0007	0.0005	0.0007	71,214,700	0.0000	0.00
MDIUY	Mediaset Spa Adr	24.27	23.85	23.88	7,607	0.47	1.93
MDIZ	MDI INC	0.2000	0.1500	0.2000	2,648	0.0100	4.76
MDJT	Medjet Inc	0.0099	0.0099	0.0099	15,000	0.0049	98.00
MDKFF	Mandrakesoft France	0.1700	0.1700	0.1700	210	0.0000	0.00
MDKM	Mdechem Inc New	0.0070	0.0070	0.0070	10,000	0.0040	133.33
MDLG	Media Logic Inc	0.0006	0.0006	0.0006	11,000	0.0000	0.00
MDLH	MEDICAL INTL TEC NEW	0.2250	0.1800	0.2201	184,012	0.0301	15.84
MDLL	MIDDLETON DOLL COMPANY	0.1100	0.1100	0.1100	1,100	0.0000	0.00
MDLLP	MIDDLETON DOLL COMPANY PFD	6.260	6.250	6.260	200	0.240	3.69
MDLNF	MADALENA VENTURES	0.2818	0.2818	0.2818	10,000	0.0082	2.83
MDLXF	MIDLANDS MIN ORD	0.2911	0.2812	0.2812	36,000	0.0208	6.89
MDMN	Medinah Minerals Inc	0.0200	0.0155	0.0180	11,587,917	0.0030	20.00
MDNB	Minden Bancorp (la)	14.00	13.50	14.00	200	1.25	8.20
MDNNF	MDN INC	0.4906	0.4802	0.4898	18,500	0.0000	0.00
MDOEF	Midnight Oil Exploration Ltd	1.228	1.140	1.141	125,000	0.070	6.49
MDOR	Magnum D Or Resource	0.6500	0.6000	0.6000	32,430	0.0400	6.25
MDPEB	Meredith Corp Cl B	32.50	31.50	32.50	300	7.50	30.00
MDPWK	Midamerican Energy	72.01	72.01	72.01	125	5.99	7.68
MDPWM	Midamerican Egy 4.35	82.60	80.60	82.60	1,114	9.10	12.38
MDPWN	Midamerican Ery 3.30	66.50	65.00	66.50	2,954	1.00	1.53
MDRA	MEDRA CORPORATION	1.050	1.050	1.050	500	0.150	12.50
MDRG	MODERN ENERGY CP NEW	0.0001	0.0001	0.0001	2,000	0.0000	0.00
MDRRF	MEDORO RES LTD NEW	0.5670	0.5384	0.5559	80,600	0.0181	3.37
MDSI	Medstrong Intl Corp	0.0100	0.0100	0.0100	5,000	0.0050	33.33
MDSMF	MEDUSA MINING LTD	3.700	3.650	3.650	10,000	0.050	1.39
MDTL	MEDIS TECHNOLOGIES LTD	0.0720	0.0710	0.0711	49,239	0.0039	5.20
MDTV	Mdu Comm Intl Inc	0.3700	0.3601	0.3700	4,800	0.0099	2.75
MDURN	Mdu Res Group 4.70	84.00	82.00	84.00	4,210	4.00	4.55
MDURP	Mdu Res Group 4.50	71.30	71.25	71.30	300	10.70	13.05
MDVT	Middlebury National Cp	28.00	28.00	28.00	400	1.00	3.45
MDVX	Modavox Inc	1.160	1.140	1.160	25,858	0.020	1.69
MDWCF	MEDIWATCH PLC	0.0800	0.0800	0.0800	10,000	0.0000	0.00
MDWE	MIDWEST BANCSHARES I	31.50	31.50	31.50	600	0.10	0.32
MDWK	Mdwerks, Inc.	0.0070	0.0070	0.0070	14,800	0.0020	40.00
MDWV	MEDWAVE INC	0.0150	0.0150	0.0150	1,000	0.0080	114.29
MDXG	MIMEDX GROUP	1.660	1.510	1.570	59,078	0.000	0.00
MDXGE	MIMEDX GROUP	1.550	1.490	1.500	34,830	0.000	0.00
MDXHF	MEDX HEALTH CORP	0.0641	0.0641	0.0641	1,800	0.0080	11.10
MDXX	MEDEX INC NEV	0.1200	0.1000	0.1200	28,947	0.0250	26.32
MDYR	MRGN STNLY DYNAMIC	9.070	8.150	8.150	2,700	0.790	8.84
MEAOF	METANOR RESOURCES	0.4990	0.4770	0.4972	8,690	0.0208	4.02
MECAQ	MAGNA ENTERTAINMENT CORPORATION	0.4000	0.2200	0.2201	4,478	0.0299	11.96
MECOY	Mostostal Export Co	0.5500	0.5500	0.5500	202	0.0000	0.00
MEDG	Medianet Group Tech	0.5500	0.4600	0.5250	55,900	0.0050	0.96
MEDS	MEDISTEM INC	0.1300	0.1300	0.1300	100	0.0000	0.00
MEDT	SILVERADO FINANCIAL	0.0020	0.0020	0.0020	4,000	0.0004	16.67
MEEBF	M8 Entertainment Inc Class B Sub Vtg	0.0001	0.0001	0.0001	1,100	0.0000	0.00
MEGGF	Meggitt Plc	4.600	4.600	4.600	10,000	0.440	10.58
MEGRF	MEGA URANIUM LTD	0.0632	0.0632	0.0632	3,500	0.0018	2.77
MEGUF	MEGA URANIUM LTD	0.0945	0.0945	0.0945	2,000	0.0440	31.77
MEGYF	Milagro Energy Inc	0.0750	0.0750	0.0750	2,777	0.0000	0.00
MEJHF	MEIJI HOLDINGS CO LT	37.60	37.60	37.60	200	0.60	1.62
MELEF	MIDWAY ENERGY LTD	3.488	3.488	3.488	2,000	0.299	7.88
MELY	MICROELECTRONICS TECHNOLOGY CO	0.0300	0.0300	0.0300	120	0.0100	50.00
MEMI	Miracle Entertainment Inc	0.0001	0.0001	0.0001	388	0.0000	0.00
MEMLA	Metropolitan Mines A	0.0400	0.0400	0.0400	500	0.0000	0.00
MENB	Mendocino Brewing Co	0.2000	0.2000	0.2000	450	0.0000	0.00
MENI	MOBILIZED ENTMNT INC	0.0014	0.0014	0.0014	300	0.0003	27.27
MEOAF	MEO AUSTRALIA LTD	0.3250	0.3250	0.3250	2,000	0.0350	12.07
MEOBF	MESOBLAST LTD	1.590	1.590	1.590	2,000	0.130	7.56
MEOGF	MEDITERRANEAN OIL &	0.6150	0.6150	0.6150	2,000	0.1175	16.04
MEQYF	MAITREET EQUITY	10.00	10.00	10.00	100	0.00	0.00
MERG	Merger Mines Cp	0.0800	0.0800	0.0800	1,800	0.0100	14.29
MESAQ	MESA AIR GROUP INC.	0.1140	0.0981	0.1030	4,386,481	0.0060	5.50
MEVT	MSE ECOENGINE INC	0.2000	0.1400	0.2000	30,000	0.0200	9.09
MEXP	MARINE EXPLORATION	0.0125	0.0070	0.0080	5,943,399	0.0035	30.43
MEYPF	MAPLE ENERGY PLC	0.8800	0.8800	0.8800	10,000	0.1800	16.98
MFBP	M&f Bancorp Inc	2.150	2.050	2.050	2,100	0.010	0.49
MFCAF	MASS FINANCIAL CORP	9.230	8.820	9.230	5,855	0.130	1.43
MFCO	MICROWAVE FILTER C	0.8000	0.8000	0.8000	1,672	0.0000	0.00
MFCSF	Medical Facs Corp Income Partn Secs	10.58	10.48	10.54	3,800	0.04	0.38
MFDB	Mutual Federal Bcp	6.490	6.490	6.490	100	1.140	21.31
MFGD	EFFECTIVE PROFIT SFW	0.1980	0.1720	0.1800	2,544,368	0.0050	2.70
MFGI	Merchants Financial Group Inc	27.00	27.00	27.00	1,500	0.50	1.82
MFLI	MUSCLE FLEX INC.	0.0239	0.0201	0.0220	1,127,801	0.0020	8.33
MFLU	MICROFLUIDICS INTL CORP	0.9000	0.8500	0.9000	13,000	0.0200	2.27
MFMLF	MARIFIL MINES LTD	0.0580	0.0580	0.0580	10,000	0.0161	21.73
MFMM	Mayfair Mng & Minerl	0.0400	0.0400	0.0400	15,000	0.0000	0.00
MFMNF	Mansfield Minerals I	1.733	1.664	1.732	26,300	0.073	4.40
MFSSF	Mfs Technology Ltd	0.1550	0.1550	0.1550	80,000	0.0000	0.00
MGAFF	MEGA URANIUM LTD	0.5752	0.5420	0.5752	120,055	0.0072	1.27
MGCFF	Midasco Capital Cp	0.0341	0.0340	0.0340	43,000	0.0090	36.00
MGDDF	Michelin Cie Gen Des Estb Class B	77.50	77.50	77.50	100	0.90	1.17
MGDDY	COMPAGNIE GENERALE D	15.30	15.17	15.23	2,433	0.17	1.10
MGFX	MONARCH GULF EXP NEW	0.0012	0.0012	0.0012	19,899	0.0000	0.00
MGHL	Morgan Group Holding Company	0.0800	0.0800	0.0800	400	0.0000	0.00
MGHOF	Meghmani Organics Ltd	0.1500	0.1500	0.1500	17,000	0.0000	0.00
MGIFF	Migenix Inc	0.0595	0.0595	0.0595	1,500	0.0016	2.62
MGIN	Mega Group Inc	0.0600	0.0200	0.0600	22,400	0.1200	66.67
MGINQ	Mega Group Inc-	0.0400	0.0100	0.0400	11,000	0.0200	33.33
MGLG	MAGELLAN ENERGY NEW	0.0002	0.0001	0.0002	1,262,145	0.0001	100.00
MGLNW	Magellan Hlth Wts	9.000	9.000	9.000	248	1.000	10.00
MGLO	MEDIA GLOBO CORP NEW	0.5100	0.5100	0.5100	1,498	0.0000	0.00
MGLT	MAGNOLIA SOLAR CORP	0.9500	0.9500	0.9500	100	0.0000	0.00
MGMA	Metro Global Media Inc	0.0500	0.0500	0.0500	175	0.0000	0.00
MGMCF	MGM ENERGY CORP	0.2094	0.2094	0.2094	5,000	0.0124	6.29
MGMXF	MAGMA ENERGY CORP	1.419	1.387	1.388	31,300	0.041	2.89
MGNLF	Mgn Technologies Inc	0.0010	0.0010	0.0010	975	0.0000	0.00
MGNU	Magnus Intl Resource	0.0195	0.0195	0.0195	25,000	0.0000	0.00
MGOF	Mangosoft Inc New	0.2000	0.2000	0.2000	5,000	0.4400	68.75
MGOL	MINATURA GOLD	8.100	6.000	8.000	10,050	0.600	8.11
MGOMF	Marengo Mining Ltd	0.1100	0.1100	0.1100	12,000	0.0100	8.33
MGON	MEGOLA INC	0.2000	0.2000	0.2000	200	0.0000	0.00
MGPYF	MACQUARIE AIRPORTS	2.730	2.730	2.730	3,000	0.200	6.83
MGQG	MORGAN EQUITIES NEW	0.0080	0.0080	0.0080	102,100	0.0030	60.00
MGRN	MONOGRAM ENERGY INC	0.0001	0.0001	0.0001	3,335,900	0.0001	50.00
MGRP	Morton Indl Group	7.900	7.900	7.900	400	0.000	0.00
MGRRF	MURGOR RES INC	0.1485	0.1485	0.1485	10,000	0.0180	10.81
MGRUF	Morguard Real Est Ut	12.74	12.74	12.74	100	0.65	5.35
MGRW	MARINE GROWTH VENTUR	0.0300	0.0100	0.0100	10,000	0.0400	80.00
MGRY	Montgomery Realty Group Inc	0.2500	0.2500	0.2500	500	0.0000	0.00
MGSDF	Morgan Sindall Plc	8.700	8.700	8.700	500	0.000	0.00
MGTC	Megatech Corporation	0.0041	0.0041	0.0041	500	0.0259	86.33
MGUY	MOGUL ENERGY INTL	0.0400	0.0400	0.0400	5,000	0.0000	0.00
MGWSF	MEGAWEST ENERGY CORP	0.1500	0.1400	0.1400	37,200	0.0000	0.00
MGXMF	Microgenix Mfg Inc	0.0710	0.0710	0.0710	1,554	1.1790	94.32
MGXX	Midgardxxi Inc	0.0021	0.0021	0.0021	13,155	0.0000	0.00
MGYNF	MINGYUAN MEDICARE DE	0.1700	0.1700	0.1700	27,500	0.0050	2.86
MGYOY	MOL MAGYAR OLAJ GAZ	51.35	50.10	50.10	1,640	2.15	4.11
MGYZF	HUNGARIAN TELECOMMUN	723.5	723.5	723.5	792,000	719.6	18735.54
MHAN	MANHATTAN PHARMA INC	0.0800	0.0730	0.0800	9,906	0.0050	6.67
MHBC	Michigan Heritage Bancorp Inc	0.0100	0.0050	0.0100	7,400	0.0080	400.00
MHCO	Moore Handley Inc	0.0025	0.0025	0.0025	2,000	0.0000	0.00
MHCRF	Mothercare Plc Ord G	9.900	9.900	9.900	5,000	0.000	0.00
MHDG	Mark Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MHFM	MOTION PICTURE HALL	0.1000	0.0100	0.1000	1,300	0.0000	0.00
MHGI	MIDNIGHT HOLDINGS GR	0.0003	0.0002	0.0003	401,700	0.0001	50.00
MHGU	MERITAGE HOSP GR	1.450	1.360	1.430	3,994	0.140	8.92
MHIFF	MINERAL HILL INDS	0.0493	0.0493	0.0493	4,500	0.0087	15.00
MHLI	MARSHALL HLDGS INTL	0.0018	0.0018	0.0018	40,000	0.0008	80.00
MHLN	MICROHELIX INC	0.1000	0.1000	0.1000	5,000	0.0830	488.24
MHLQF	MAHALO ENERGY LTD	0.0017	0.0017	0.0017	1,000	0.0033	66.00
MHME	Most Home Corp	0.0100	0.0100	0.0100	7,000	0.0000	0.00
MHMI	MHM SERVICES INC NEW	1,301	1,301	1,301	1	0	0.00
MHSDF	MEGACABLE HLD ORD	2.140	2.140	2.140	200	0.058	2.65
MHTLY	METCASH LTD SP ADR	22.75	22.75	22.75	400	1.40	6.56
MHTX	Manhattan Scients	0.1040	0.0950	0.0960	399,832	0.0040	4.00
MHTZF	MANHATTAN CORP	1.270	1.270	1.270	16,100	0.030	2.31
MHVYF	Mitsubishi Heavy Industries Ltd Ord	3.850	3.850	3.850	1,000	0.049	1.27
MHVYY	MITSUBISHI HEAVY IND	40.39	40.36	40.36	300	0.05	0.12
MHYS	MASS HISTERIA ENT	0.0720	0.0600	0.0660	210,325	0.0040	5.71
MIBB	MRGN STNLY IBBOTSON	9.860	9.860	9.860	650	0.170	1.75
MIBFF	MISSION BIOFUELS LTS	0.3100	0.3000	0.3100	10,800	0.0000	0.00
MICCF	Millicom International Cellular Sa	86.75	86.75	86.75	1,500	0.00	0.00
MICFF	MINT INCOME FD	9.290	9.290	9.290	200	0.003	0.03
MIDH	MIDDLE EAST OIL CORP	50.00	50.00	50.00	102	49.90	49900.00
MIDLF	MIDLAND EXPL INC	1.420	1.420	1.420	500	0.026	1.81
MIDS	Midastrade.Com Inc	0.0035	0.0035	0.0035	250	0.0005	16.67
MIDX	Midnet Inc	0.0010	0.0010	0.0010	17,000	0.0015	60.00
MIELF	Mitsubishi Elect Cor	8.846	8.846	8.846	2,202	0.196	2.26
MIELY	Mitsubishi Elect Cp Adr	90.30	89.80	90.30	1,051	2.75	3.14
MIESF	Mitsui Eng & Shipbld	2.400	2.400	2.400	2,000	0.000	0.00
MIFZF	MICROFUZE INTERNATIO	0.0100	0.0100	0.0100	22,038	0.0050	100.00
MIGA	Migami Inc	0.0500	0.0500	0.0500	200	0.0100	16.67
MIGGF	MIGAO CORP	7.162	7.162	7.162	500	0.028	0.39
MIGL	MISCOR GROUP LTD	0.3300	0.3300	0.3300	10,000	0.0300	10.00
MIHI	Medina Intl Holdings	0.0700	0.0700	0.0700	31,000	0.0300	75.00
MIIS	MICROISLET INC	0.0015	0.0015	0.0015	10,200	0.0000	0.00
MIIX	Miix Grp Inc	0.0050	0.0025	0.0025	247,000	0.0015	37.50
MIKP	MIKE THE PIKE PRODUCTIONS INC	0.0008	0.0008	0.0008	7,609,000	0.0002	20.00
MILL	Miller Petroleum Inc	4.540	4.330	4.380	54,245	0.100	2.23
MILR	Miller Diversified Corporation	0.2600	0.2100	0.2100	16,200	0.0400	16.00
MIMXF	Millstream Mng Ltd	0.0493	0.0493	0.0493	4,000	0.0003	0.61
MIMZF	MERC INTL MIN	0.2115	0.2020	0.2115	5,000	0.0250	10.57
MINE	MINERCO RES INC	0.6000	0.5955	0.5955	20,000	0.2575	30.19
MINY	Miniscribe Cp	0.0300	0.0300	0.0300	7,000	0.0000	0.00
MIOI	MINING OIL INC.	0.0600	0.0600	0.0600	1,187	0.2400	80.00
MIPR	Monarch Investment Properties I	0.0050	0.0050	0.0050	400	0.0000	0.00
MIRA	GLOBAL TRIAD INC NEW	0.0015	0.0015	0.0015	200,000	0.0005	25.00
MISS	Mission Cmnty Bancp	3.900	3.900	3.900	1,000	0.000	0.00
MISVF	MINCO SILVER CORP	1.975	1.975	1.975	500	0.055	2.72
MITD	MIT HOLDING INC.	0.1000	0.1000	0.1000	4,500	0.0000	0.00
MITEF	Mitsubishi Estate Co	16.45	16.45	16.45	1,000	0.15	0.92
MITEY	Mitsubishi Estate Co Adr	159.9	157.8	157.8	5,575	4.5	2.75
MITJF	MINT TECHNOLOGY NEW	0.1020	0.1020	0.1020	250,000	0.0250	19.69
MITK	Mitek Systems Inc	0.6000	0.6000	0.6000	2,180	0.0500	7.69
MITSF	Mitsui & Co Ltd	16.50	16.50	16.50	5,000	0.37	2.17
MITUF	Mitsui Chemicals Inc	2.750	2.700	2.750	3,000	0.130	4.51
MIUFY	MITSUBISHI UFJ LEASE	69.00	69.00	69.00	510	2.00	2.99
MIVI	Mississippi View Hld	0.1000	0.0950	0.0950	27,342	0.0000	0.00
MJDLF	Major Drilling Group	25.57	25.35	25.35	3,000	0.70	2.67
MJGCF	Majestic Gold Cp	0.0465	0.0400	0.0465	58,000	0.0015	3.13
MJNA	MEDICAL MARIJUANA INC	0.2000	0.1700	0.1800	201,647	0.0050	2.70
MJOG	Majestic Oil & Gas	0.2800	0.2000	0.2000	15,860	0.1000	33.33
MJRC	MAJOR AUTOMOTIVE NEW	0.0550	0.0550	0.0550	9,500	0.0000	0.00
MJWL	MAJIC WHEELS CORP.	0.0110	0.0098	0.0098	572,937	0.0002	2.00
MJXFF	MAJESCOR RESOURCES	0.2470	0.2470	0.2470	6,000	0.0014	0.57
MKBY	Mckenzie Bay Intl Lt	0.0440	0.0370	0.0440	421,700	0.0010	2.22
MKEWF	MAKITA ELECTRIC WORK	34.65	34.65	34.65	100	0.44	1.29
MKGAF	Merck Kgaa Dm 5	78.77	78.77	78.77	6,060	10.23	11.49
MKGAY	MERCK KGAA UNSP ADR	27.20	27.02	27.20	1,208	0.05	0.18
MKGP	MAVERICK ENERGY GRP	0.0001	0.0001	0.0001	250	0.0000	0.00
MKIN	Mcnb Banks Inc	12.76	12.76	12.76	894	1.99	13.49
MKRIF	Melkior Resources	0.2485	0.2485	0.2485	3,000	0.0041	1.68
MKRS	Mikros Sys Corp	0.5079	0.3300	0.4000	180,019	0.0750	23.08
MKSBF	MKS INC	11.75	11.75	11.75	400	0.39	3.44
MKTAF	MAKITA CORP LTD	33.66	33.66	33.66	428	0.00	0.00
MKTY	MECHANICAL TECHNOLOGY INCORPORA	0.9950	0.8500	0.9700	882	0.1700	21.25
MKUP	MAKEUP.COM LIMITED	0.0150	0.0150	0.0150	800	0.0000	0.00
MLAR	MICRO LABS INC	0.0011	0.0011	0.0011	5,000	0.0009	45.00
MLBEF	Melbourne It	1.520	1.520	1.520	2,500	0.010	0.65
MLBVF	Mill Bay Ventures Inc	0.0300	0.0300	0.0300	500	0.0000	0.00
MLDS	Million Dollar Saloon Inc	0.1500	0.1500	0.1500	10,000	0.0100	6.25
MLER	Moller Intl Inc	0.2400	0.2200	0.2400	2,730	0.0000	0.00
MLES	MINT LEASING INC	0.1740	0.1500	0.1740	20,100	0.0240	16.00
MLFNF	Maple Leaf Foods Inc	10.13	10.13	10.13	2,800	0.02	0.18
MLGAF	MALAGA INC	0.1427	0.1427	0.1427	200	0.0205	16.78
MLGF	Malaga Financial Cp	12.75	12.74	12.75	1,994	0.00	0.00
MLGGY	MELDEX INTL ADS	0.1500	0.1500	0.1500	4,000	0.0500	25.00
MLGPF	MELDEX GROUP PLC	0.0005	0.0005	0.0005	1,100	0.0003	37.50
MLHC	M LINE HLDGS INC- YAHOO! FINANCE	0.1200	0.1200	0.1200	10,000	0.0100	9.09
MLHI	MILLENIA HOPE INC	0.0015	0.0015	0.0015	871	0.0000	0.00
MLILF	MINTAILS LTD	0.0250	0.0250	0.0250	250	0.0050	25.00
MLIXF	MILLSTREET INDUSTRIE	0.1410	0.1410	0.1410	500	0.0000	0.00
MLKKF	Mercator Minerals Ltd	2.704	2.600	2.613	12,980	0.084	3.10
MLKNA	Medlink Intl Inc A	1.550	1.060	1.550	373,977	0.350	29.17
MLKRF	Mountain Lake Resources	0.3001	0.3001	0.3001	5,000	0.0337	12.65
MLLDF	MEDICAL COMPRESSION	0.9500	0.9500	0.9500	30,000	0.2500	35.71
MLLGF	MULLEN GROUP LTD	15.19	15.19	15.19	1,700	0.76	5.28
MLLOF	Medallion Resources	0.2161	0.2112	0.2112	5,000	0.0191	8.29
MLMN	MILLENNIUM PRIME INC	0.2000	0.2000	0.2000	1,013	0.0000	0.00
MLOBF	MELO BIOTECHNOLG HLD	0.0100	0.0100	0.0100	30,868	0.0100	50.00
MLOG	Microlog Cp	0.4400	0.3450	0.4400	14,300	0.0800	22.22
MLOOF	Molopo Australia Ltd	1.140	1.140	1.140	2,300	0.000	0.04
MLORF	Montello Resources Ltd	0.0013	0.0010	0.0010	20,000	0.0000	0.00
MLPH	Molecular Pharmacol	0.0300	0.0250	0.0300	8,320	0.0000	0.00
MLRA	Metals Research Group Cp	0.0800	0.0400	0.0400	15,000	0.0000	0.00
MLRIQ	MOLECULAR IMAGING CP	0.0015	0.0008	0.0015	125,000	0.0003	25.00
MLRKF	MILLROCK RES INC COM	0.3101	0.2900	0.2900	41,750	0.0160	5.23
MLRMF	Mutual Risk Management Ltd	0.0005	0.0001	0.0001	5,400	0.0004	80.00
MLSPF	MELROSE PLC	3.260	3.260	3.260	4,000	0.020	0.61
MLSS	Milestone Scientific	1.610	1.600	1.610	2,325	0.010	0.63
MLTC	Melt Inc	0.0500	0.0500	0.0500	15,000	0.0100	16.67
MLTO	Medirect Latino Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
MLWN	MALWIN VENTURES INC	0.2500	0.2500	0.2500	400	0.0500	25.00
MLXO	Michelex Corporation	0.0004	0.0004	0.0004	100,000	0.0001	33.33
MLXSF	Melexis Nv Ieper	9.850	9.850	9.850	586	0.000	0.00
MLYBY	MALAYAN BANKING ADR	4.500	4.500	4.500	338	0.080	1.81
MLYFF	Molycor Gold Cp	0.0737	0.0737	0.0737	10,000	0.0003	0.41
MLYNF	MALAYAN BANKING BERH	2.000	2.000	2.000	3,500	0.060	2.91
MMAB	MUNI MTG	0.2200	0.2000	0.2100	136,550	0.0050	2.44
MMAM	Medical Makeover Cp	0.0130	0.0130	0.0130	20,000	0.0000	0.00
MMBF	TONGA CAP CORP	0.0380	0.0380	0.0380	7,075	0.0000	0.00
MMDAQ	MEGA MEDIA GROUP INC	0.0005	0.0004	0.0005	187,600	0.0001	25.00
MMEX	MGMT ENERGY INC	0.4300	0.2700	0.4300	72,849	0.0300	7.50
MMGC	Montana Mining Corp	0.0400	0.0300	0.0400	6,500	0.0100	20.00
MMGMW	MINES MGMT INC WT	0.4050	0.4050	0.4050	1,240	0.1100	37.29
MMGP	Mm2 Group, Inc Cl A	0.0004	0.0002	0.0002	10,321,567	0.0002	50.00
MMGW	Mass Megawat Wind Pw	0.7700	0.7400	0.7700	1,988	0.0000	0.00
MMGYF	Mol Magyar Olay Es Gazipari Rt Series A	90.25	90.25	90.25	300	0.75	0.84
MMHTF	Miramar Hotel & Invv	1.150	1.150	1.150	1,000	0.000	0.00
MMIN	Midnite Mines Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MMIO	Marmion Industries	0.0008	0.0008	0.0008	80,000	0.0001	11.11
MMIPF	Messina Minerals Inc	0.1005	0.1005	0.1005	10,000	0.0405	67.50
MMIRF	Medmira Inc	0.0536	0.0536	0.0536	15,000	0.0002	0.37
MMMKF	MINEMAKERS LTD WEST	0.3740	0.3650	0.3740	36,300	0.0140	3.89
MMMM	Mineral Mountain Mng Mill	0.2000	0.1800	0.1900	10,100	0.0700	58.33
MMNZF	MONARO MNG NL ORD	0.0600	0.0600	0.0600	2,000	0.0000	0.00
MMOG	MOGGLE INC.	1.900	0.020	1.900	600	0.000	0.00
MMPIQ	MERUELO MADDUX PROPERTIES INC.	0.0700	0.0603	0.0700	46,000	0.0000	0.00
MMPUF	MULTI-MANAGER LPU	0.4972	0.4972	0.4972	1,000	0.1462	41.65
MMQDE	MEGA MEDIA GROUP INC	0.0005	0.0004	0.0005	577,742	0.0000	0.00
MMRF	MMR INFORMATION SYS. INC.	0.1300	0.1050	0.1150	538,539	0.0020	1.71
MMRK	Mile Marker Intl Inc	0.0400	0.0400	0.0400	20,000	0.0000	0.00
MMRSF	Madison Minerals Inc	0.1380	0.0983	0.1378	9,180	0.0042	3.14
MMRTY	MASSMART HLDGS ADR	29.20	28.75	29.09	1,814	0.57	1.92
MMSDF	MACARTHUR MINERALS	1.512	1.425	1.425	2,800	0.025	1.79
MMSY	Marine Management Systems Inc	0.0005	0.0005	0.0005	5,000	0.0000	0.00
MMTC	Micro Imaging Tech	0.0500	0.0350	0.0350	799,119	0.0050	12.50
MMTDF	MAGMA METALS ORD	0.6500	0.6500	0.6500	2,500	0.0200	2.99
MMTE	MAMMOTH ENERGY GRP	0.0003	0.0002	0.0002	10,369,093	0.0001	33.33
MMTIF	Micromem Tech Inc	0.5200	0.5100	0.5200	44,715	0.0100	1.96
MMTOF	Mitsubishi Motors	1.336	1.336	1.336	1,380	0.006	0.41
MMTRS	Mills Music Tr Unit	40.00	40.00	40.00	400	2.00	5.26
MMTS	Multi-media Tut Svcs	0.0008	0.0008	0.0008	160	0.0000	0.00
MMTV	Medical Media Tv Inc	0.0003	0.0003	0.0003	55,300	0.0000	0.00
MMUH	VERIDIGM INC	0.0075	0.0060	0.0070	8,384,880	0.0010	16.67
MMXMY	MMX MINERACAO E GDR	7.960	7.500	7.500	14,399	0.350	4.46
MNAP	MANAS PETROLEUM CORP	0.7600	0.6900	0.7300	82,050	0.0300	3.95
MNAT	Marquette National Cp	355.0	355.0	355.0	100	0.0	0.00
MNBC	Mnb Corp (bangor Pa)	12.75	12.75	12.75	167	1.65	11.46
MNBEY	Minebea Ltd Adr	12.10	12.10	12.10	2,600	1.10	10.00
MNBO	Mnb Holdings Corp Ca	18.00	18.00	18.00	1,100	0.50	2.86
MNBP	Mars National Bank	435.0	435.0	435.0	25	0.0	0.00
MNBT	Mountain Natl Bsh Tn	6.200	6.200	6.200	500	0.000	0.00
MNBZ	MADISON NATIONAL BANK/HAUPPAUGE	9.080	9.000	9.080	500	0.020	0.22
MNCN	MACH ONE CORPORATION	0.0850	0.0800	0.0850	25,667	0.0050	6.25
MNCSQ	MANCHESTER INC	0.0070	0.0070	0.0070	550	0.0000	0.00
MNDL	MEDIAVEST INC	0.4000	0.4000	0.4000	100	0.0000	0.00
MNDP	PRIMEHOLDINGS.CM NEW	0.0350	0.0300	0.0350	294,448	0.0000	0.00
MNEAF	Minera Andes Inc	1.0154	0.9510	0.9800	200,863	0.0250	2.49
MNESP	MINE SAFETY APPL 4.5	30.50	30.50	30.50	110	0.00	0.00
MNET	Multicom Publishing	0.0050	0.0050	0.0050	20,000	0.0000	0.00
MNGA	MAGNEGAS CORP	0.2200	0.1600	0.2100	24,480	0.0100	4.55
MNGPF	Man Group Plc	3.617	3.617	3.617	2,295	0.017	0.47
MNGPY	MAN GROUP PLC UNSP A	3.740	3.594	3.740	815,321	0.075	2.04
MNHFY	Mayr-Melnhof Karton Adr	23.40	23.40	23.40	100	0.70	3.08
MNHG	Millenium Hldg Grp	0.0200	0.0200	0.0200	17,468	0.0000	0.00
MNHN	MANHATTAN BANCORP	6.750	6.750	6.750	200	0.650	10.66
MNHVF	MARINE HARVEST	0.8918	0.8918	0.8918	10,000	0.0168	1.92
MNIA	Megamania Interactive Inc	0.0002	0.0002	0.0002	100,000	0.0001	100.00
MNII	Manati Inds Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
MNKB	Monadnock Bancorp	3.140	3.120	3.120	2,100	0.010	0.32
MNLDF	MINERAL DEPOSITS LTD	0.7800	0.7800	0.7800	60,000	0.0300	4.00
MNLIF	MONARCH ENERGY LTD	0.0050	0.0050	0.0050	30,000	0.0000	0.00
MNLU	MAINLAND RESOURCES	1.270	1.240	1.250	33,338	0.010	0.81
MNMN	Monument Res Inc	0.0570	0.0570	0.0570	5,000	0.0080	12.31
MNNRF	METANOR RES WT	0.2271	0.2271	0.2271	1,400	0.0565	33.12
MNOCF	MALA NOCHE RES	0.1185	0.1185	0.1185	50,000	0.0098	7.64
MNODF	Mindoro Resources Ltd	0.1900	0.1900	0.1900	2,500	0.0040	2.06
MNOIY	Mandarin Oriental International Ltd	14.45	14.15	14.15	1,950	0.50	3.41
MNPA	Mainline Bancp Pa	21.00	21.00	21.00	300	4.00	16.00
MNRUF	MEDITERRANEAN RESOUR	0.1140	0.1140	0.1140	20,000	0.0036	3.06
MNRZF	MANTRA RESOURCES LTD	5.400	5.350	5.400	1,650	0.130	2.47
MNSB	Mainstreet Bk (va)	6.000	6.000	6.000	500	0.000	0.00
MNSF	MANSFELDER METALS	0.1000	0.0951	0.0951	3,600	0.0049	4.90
MNTCF	MANTIS MINERAL CORP	0.0270	0.0245	0.0270	84,670	0.0024	9.76
MNTEF	Mentergy Ltd	0.0001	0.0001	0.0001	325	0.0000	0.00
MNTHF	MINTH GROUP LTD	1.200	1.200	1.200	4,000	0.280	18.92
MNTR	MENTOR CAPITAL INC.	0.9700	0.8300	0.8300	1,196	0.1700	17.00
MNTWF	MARCH NETWORKS CORP	3.633	3.633	3.633	5,000	0.059	1.60
MNTY	ECARFLY INC	0.0001	0.0001	0.0001	300,000	0.0000	0.00
MNUFF	Menu Foods Income Fund Trust Unit	2.699	2.658	2.659	2,400	0.128	4.58
MNXBF	Monex Beans Holdings Inc	522.0	522.0	522.0	2	0.0	0.00
MNXBY	MONEX BEANS HOLDINGS	5.150	5.100	5.100	22,400	0.420	8.97
MNXMF	MONAX MINING LTD	0.0950	0.0950	0.0950	5,000	0.0150	18.75
MOAEF	MONGOLIA ENERGY CORP	0.4800	0.4800	0.4800	8,800	0.0050	1.05
MOAS	MORGAN STANLEY	8.950	8.900	8.950	10,000	0.000	0.00
MOAT	Castleguard Energy Inc	0.0050	0.0050	0.0050	23,500	0.0015	42.86
MOBAF	Manitoba Telecom Ser	31.47	31.47	31.47	9,900	0.08	0.26
MOBL	Mobilepro Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
MOBS	MOBIFORM SOFTWARE	0.1400	0.1400	0.1400	5,000	0.0000	0.00
MODC	MODERN TECH CORP NEW	0.0001	0.0001	0.0001	361,599	0.0000	0.00
MODLF	MONDI LTD	7.315	7.315	7.315	100	0.865	13.41
MODM	Modern Medical Modal	0.0200	0.0200	0.0200	64,950	0.0000	0.00
MODT	MODTECH HLDGS	0.0010	0.0010	0.0010	500	0.0000	0.00
MODVF	MELCOR DEVELOPMENT L	10.61	10.36	10.36	3,000	0.28	2.67
MOGIF	MONOGEN INC.	0.0001	0.0001	0.0001	7,000	0.0000	0.00
MOHCF	MOTOR OIL HELLAS	13.40	13.40	13.40	3,000	0.00	0.00
MOJA	Mojave Desert Bank Na	14.28	14.28	14.28	1,900	0.00	0.00
MOKB	Mission Oaks Bancorp	1.700	1.700	1.700	416	0.500	41.67
MOLB	Mother Lode Bk Ca	1.500	1.250	1.500	1,850	0.500	50.00
MONA	MONARC CORPORATION	0.0003	0.0002	0.0003	657,380	0.0000	0.00
MONDF	MONDI LTD	5.850	5.850	5.850	101	0.250	4.46
MONFA	Monaco Finance Inc Class A	0.0040	0.0040	0.0040	200	0.0000	0.00
MONT	MONSTER OFFERS	0.6100	0.6100	0.6100	10,000	0.0100	1.67
MOOIF	MOONCOR OIL & GAS	0.2135	0.2135	0.2135	18,500	0.0000	0.00
MOPN	MOP ENVIRONMENTAL	0.0010	0.0010	0.0010	500	0.0000	0.00
MOQZ	TRESTLE HOLDINGS INC	3.770	3.770	3.770	143	6.230	62.30
MOSH	Mesa Offshore Trust	0.1200	0.1200	0.1200	100	0.0075	6.67
MOSHQ	Mesa Offshore Trust	0.1201	0.1200	0.1200	7,492	0.0019	1.61
MOVM	MOVIEMATIC IND CORP	0.0001	0.0001	0.0001	100	0.0000	0.00
MOVT	Motivnation Inc	0.0002	0.0001	0.0001	14,104,800	0.0001	50.00
MOWRF	Mountain West Resources	0.2540	0.2540	0.2540	2,500	0.0320	11.19
MOYTF	Moydow Mines International Inc	0.7246	0.7246	0.7246	166	0.0844	10.43
MPACB	Mod-Pac Cp Class B	6.250	6.250	6.250	600	4.250	212.50
MPAD	Micropac Industries Inc	4.850	4.850	4.850	500	0.000	0.00
MPAL	Municipal Ins Co American	0.0100	0.0100	0.0100	40,024	0.0000	0.00
MPBK	Metropacific Bank Ca	0.0030	0.0030	0.0030	2,000	0.0003	11.11
MPCCQ	MPC CORP	0.0001	0.0001	0.0001	23,412	0.0009	90.00
MPDD	MULTICAST INTERACTIV	4.500	4.500	4.500	200	0.150	3.45
MPEFF	Maple Leaf Reforestation Inc	0.2170	0.2120	0.2120	9,700	0.1070	101.90
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
MPEH	Mpel Holdings Cp	0.0110	0.0110	0.0110	1,000	0.0000	0.00
MPEVF	M.P. EVANS GROUP PLC	5.500	5.500	5.500	500	0.200	3.77
MPFRF	MAPFRE SA	3.650	3.650	3.650	100	0.449	10.95
MPIN	Message Processing I	0.0020	0.0020	0.0020	600	0.0000	0.00
MPIX	MINDPIX CORP NEW	0.0040	0.0040	0.0040	20,000	0.0000	0.00
MPJFF	MINING PROJECTS GROU	0.0040	0.0040	0.0040	20,000	0.0039	3900.00
MPML	Mpm Techs Inc	1.050	0.750	1.050	4,868	0.440	72.13
MPOA	MARIPOSA RESOURCES	0.6000	0.6000	0.6000	10,000	0.0000	0.00
MPOHF	Metropolitan Holdings Ltd	1.670	1.670	1.670	45,824	0.000	0.00
MPOHY	METROPOLITAN HLD ADR	20.00	20.00	20.00	200	2.40	13.64
MPPC	MYPHOTOPIPE.COM INC	0.0067	0.0059	0.0063	372,100	0.0004	5.97
MPRG	MOTION PICTURE GRP	0.0001	0.0001	0.0001	500	0.0000	0.00
MPRWL	Mississippi Pwr Co 4.40 Pfd	69.00	68.00	69.00	308	0.50	0.73
MPRXF	MEGA PREC METALS	0.3220	0.3001	0.3021	62,000	0.0286	8.65
MPSFF	MPH VENTURES CORP	0.0542	0.0542	0.0542	2,500	0.0145	21.11
MPSN	M.Pos Inc	0.0020	0.0010	0.0020	16,000	0.0010	100.00
MPSP	DENTALSERV.COM	3.120	3.120	3.120	9,630	0.000	0.00
MPUCF	Moneta Porcupine Min	0.3049	0.3049	0.3049	5,000	0.0126	3.97
MPWFF	MP WESTERN PROPERTIE	0.0633	0.0633	0.0633	7,100	0.0278	78.31
MPXEY	MPX ENERGIA SA	14.05	13.92	13.92	700	0.21	1.49
MQBKY	Macquarie Bank Sponsored ADR	45.67	44.61	44.61	3,631	1.27	2.77
MQCMF	Mosquito Cons Gold M	1.020	1.010	1.015	32,800	0.002	0.16
MQDUF	Macquarie Ddr Trst Units	0.0900	0.0900	0.0900	4,000	0.0200	18.18
MQIIF	MACQUARIE INTL INFRA	0.3350	0.3350	0.3350	800	0.0100	3.08
MQOTF	Macquarie Off Uts	0.2750	0.2750	0.2750	5,000	0.0050	1.85
MRAAF	Murata Manufacturing	58.03	58.03	58.03	13,800	5.62	10.72
MRAAY	MURATA MANUFACTURING	56.75	56.70	56.70	857	0.05	0.09
MRAB	MIRAE BANCORP [CA]	0.0030	0.0030	0.0030	100	0.0010	50.00
MRAR	MRGN STNLY BARRIER	9.830	9.830	9.830	500	0.000	0.00
MRBAF	MIRABELA NICKEL LTD	2.200	2.190	2.200	42,000	0.040	1.79
MRCBF	Morguard Corporation	42.08	41.85	42.08	3,600	0.76	1.77
MRCMF	MERCATOR MINERALS	0.6303	0.6303	0.6303	200	0.0170	2.77
MRCR	Moro Cp	1.300	1.300	1.300	9,504	0.190	12.75
MRDAF	Meridian Co Ltd	0.1400	0.1300	0.1300	13,700	0.0100	7.14
MRDDF	Miranda Gold Corp	0.6000	0.5300	0.5300	31,262	0.0000	0.00
MRDG	Miracor Diagnostics Inc	0.0026	0.0014	0.0026	64,400	0.0013	100.00
MRDH	MERIDIAN HLDGS	0.0020	0.0013	0.0013	100,000	0.0002	13.33
MREBF	Mreal Cp B Shs	2.500	2.500	2.500	620	0.040	1.57
MREE	Mainstreet Banksh Va	4.510	4.510	4.510	418	0.410	10.00
MREJF	Minara Resources Ltd	0.7200	0.7200	0.7200	50,000	0.0400	5.26
MREO	Mirenco Inc	0.0600	0.0600	0.0600	1,100	0.0000	0.00
MRES	M45 MINING RESOURCES	0.0980	0.0980	0.0980	20,000	0.0000	0.00
MRETF	Martinrea International Inc	7.635	7.605	7.635	1,500	0.662	7.98
MRFD	Morgans Foods Inc	5.000	4.900	5.000	300	0.000	0.00
MRGN	Mergence Cp	0.0100	0.0100	0.0100	5,000	0.0000	0.00
MRGO	MARGO CARIBE INC	0.7000	0.6510	0.7000	30,200	0.1500	27.27
MRHD	MRLD HOLDINGS INC	0.0300	0.0300	0.0300	100	0.0000	0.00
MRIB	MARANI BRANDS INC	0.0180	0.0180	0.0180	8,133	0.0000	0.00
MRIIQ	Medical Resources Inc	0.0035	0.0002	0.0002	5,900	0.0000	0.00
MRINA	MCRAE INDS CL A	11.50	11.50	11.50	400	0.00	0.00
MRINB	MCRAE INDS CL B	11.00	11.00	11.00	2,552	0.00	0.00
MRISF	MARITIME INDUSTRIAL	1.432	1.432	1.432	14,000	0.432	43.17
MRITQ	Merit Studios Inc	0.0002	0.0002	0.0002	3,000	0.0000	0.00
MRLDF	MARIANA RES LTD- YAHOO! FINANCE	0.3427	0.3427	0.3427	116,000	0.0000	0.00
MRLFF	Mvelaphanda Resources Ord	6.950	6.950	6.950	5,396	0.150	2.21
MRLXF	Marsulex Inc	11.42	11.42	11.42	600	0.13	1.15
MRMR	Mr3 Systems Inc	0.0004	0.0004	0.0004	3,000	0.0000	0.00
MRMZF	MERIT MINING CORP	0.5970	0.5970	0.5970	1,500	0.0000	0.00
MRNJ	METATRON INC	0.0130	0.0107	0.0120	4,073,453	0.0010	7.69
MRNZ	MODERN RENEWABLE TECHNOLO INC	0.0200	0.0200	0.0200	6,400	0.0000	0.00
MRPGF	Marathon Pgm Corp	1.194	1.145	1.145	8,000	0.004	0.31
MRPI	Mera Pharma New	0.0065	0.0065	0.0065	250	0.0015	18.75
MRPN	MORGAN STANLY CAP PR	9.140	9.140	9.140	500	2.140	30.57
MRPS	Microphonics Inc	0.0020	0.0020	0.0020	15,000	0.0000	0.00
MRPT	MACREPORT.NET	0.0100	0.0100	0.0100	5,000	0.0000	0.00
MRPZF	Mr Price Group Ltd	4.500	4.500	4.500	1,006	0.150	3.23
MRSJF	Melrose Resources Pl	4.847	4.842	4.847	2,910	0.141	2.83
MRSKY	MORI SEIKI CO LTD SP	12.11	12.11	12.11	200	0.74	6.51
MRSP	Marine Sports Inc	0.0100	0.0100	0.0100	545	0.0000	0.00
MRSZF	Marusan Securities Co	5.720	5.720	5.720	200	0.000	0.00
MRTDF	MARATHON RESOURCES	0.3200	0.3200	0.3200	2,200	0.0000	0.00
MRTI	MAXUS REALTY TRUST	9.100	8.510	8.510	551	1.490	14.90
MRTKF	MIRANDA TECH ORD	4.532	4.532	4.532	250	0.036	0.79
MRVC	MRV COMMUNICATIONS INC	1.130	1.060	1.090	210,070	0.060	5.22
MRVGF	MIRVAC GROUP	1.270	1.270	1.270	6,800	0.060	4.51
MRVNY	MRV ENG PARTICI ADR	15.10	15.10	15.10	300	0.25	1.63
MRVT	MIRAVANT MEDICAL	0.0012	0.0012	0.0012	200	0.0000	0.00
MRWSF	Morrison W Sprmrkt P	4.550	4.350	4.400	5,398	0.050	1.12
MRWSY	WM MORRISON SUPERMAR	22.51	22.27	22.33	7,959	0.33	1.46
MRXLF	Metorex Ltd	0.6100	0.6100	0.6100	176	0.1300	27.08
MRXLY	METOREX LTD SPO	0.6300	0.6200	0.6200	10,987	0.1300	26.53
MRYNF	Mitsubishi Rayon Ltd	4.100	4.100	4.100	1,000	1.550	60.78
MRYZY	MITSUBISHI RAYON LTD	20.45	20.45	20.45	400	2.95	16.86
MRZLF	MIRASOL RESOURCES	1.930	1.930	1.930	1,200	0.064	3.22
MSAH	MONTGOMERY RE SVC	1.290	1.290	1.290	500	0.030	2.27
MSAJF	MESA URANIUM CORP	0.3241	0.3147	0.3230	3,000	0.0118	3.79
MSAOF	Mosaic Oil Nl	0.0800	0.0800	0.0800	2,000	0.0000	0.00
MSBC	Mission Bancorp (ca)	21.50	21.50	21.50	1,000	0.50	2.38
MSBHF	Mitsubishi Cp Ord	25.78	25.76	25.78	189,800	1.12	4.55
MSBHY	Mitsubishi Cp Adr	51.75	51.25	51.65	119,377	0.34	0.65
MSBT	Medasorb Technologs	0.1599	0.1450	0.1540	497,200	0.0040	2.67
MSDG	MERCO SUD AGRO FINL EQUITIES C.	0.0016	0.0016	0.0016	160	0.0001	6.67
MSDR	MRGN STNLY DRIVES	9.600	9.600	9.600	9,000	0.060	0.63
MSDY	MS DYNMC REF INDEX	7.880	7.880	7.880	5,000	0.180	2.34
MSEB	MORGAN STANLY EQUITY	7.580	7.580	7.580	2,100	0.130	1.69
MSEH	MESA ENERGY HOLDINGS	2.910	2.530	2.910	2,742,560	0.165	6.01
MSEL	Merisel Inc	0.4210	0.4210	0.4210	1,000	0.0000	0.00
MSEQ	MS GLOBAL BSKT	8.540	8.540	8.540	16,200	0.160	1.84
MSET	Madison Sports & Entertainment	0.0001	0.0001	0.0001	315	0.0000	0.00
MSFA	MRGN STNLY MS FX ALP	9.120	9.120	9.120	3,000	0.000	0.00
MSFN	Mainstreet Financial	0.6500	0.6500	0.6500	1,600	0.5200	400.00
MSGI	MSGI SECURITY SOL	0.1500	0.1200	0.1500	466,300	0.0100	7.14
MSHE	Msh Entertainment Cp	0.0010	0.0010	0.0010	135,435	0.0000	0.00
MSHI	MAN SANG HLDGS	0.0030	0.0030	0.0030	25,000	0.0017	130.77
MSIGF	MITSUI SUMITOMO INSU	26.30	26.30	26.30	400	0.13	0.50
MSIGY	MITSUI SUMITOMO INSU	13.34	13.17	13.17	46,984	0.08	0.60
MSITF	Medical Serv International Inc	0.0001	0.0001	0.0001	7,000,000	0.0000	0.00
MSKX	MRGN STNLY NIKKEI225	7.820	7.820	7.820	4,000	0.000	0.00
MSLM	Mascot Silver Lead Mines	0.0150	0.0150	0.0150	300	0.0000	0.00
MSLOF	Mitsui Osk Lines	6.816	6.816	6.816	147	0.066	0.97
MSLOY	MITSUI OSK LINES LTD	20.45	20.45	20.45	240	0.24	1.19
MSMGF	Mustang Minerals Cp	0.1200	0.1200	0.1200	1,500	0.0024	1.96
MSNL	MORGAN STANLEY	9.140	9.140	9.140	5,000	0.030	0.33
MSNW	MEDICAL STAFFNG NTWK	0.2250	0.1900	0.2100	30,062	0.0500	19.23
MSOA	MY SOCIAL INCOME INC	0.0300	0.0240	0.0300	16,100	0.0000	0.00
MSOF	Multi Soft Inc New	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MSOL	MIPSOLUTIONS INC	0.0600	0.0600	0.0600	12,204	0.0000	0.00
MSOLE	MIPSOLUTIONS INC	0.0700	0.0500	0.0650	54,680	0.0150	30.00
MSOVF	Maestro Ventures Ltd	0.1446	0.0974	0.1446	2,250	0.0231	19.01
MSPWP	Mississippi Pwr Co 4.72 Pfd	84.10	82.10	84.10	4,200	10.10	13.65
MSRM	MOBILESTREAM OIL INC	0.0200	0.0200	0.0200	5,000	0.0700	77.78
MSSEL	Massachusetts Elec Co	109.3	109.3	109.3	375	0.0	0.00
MSSI	Medical Staffing Sol	0.0030	0.0015	0.0030	391,865	0.0010	50.00
MSTF	Monarch Staffing	0.0001	0.0001	0.0001	4,500,000	0.0000	0.00
MSTJF	Megastar Dev Corp	0.1770	0.1770	0.1770	8,500	0.0010	0.56
MSUV	MEDIA SURVIVORS INC	0.0001	0.0001	0.0001	500	0.0000	0.00
MSVB	Mid-southn Svg Bk In	11.36	11.36	11.36	200	0.14	1.22
MSVP	MERITOR SAVINGS BANK	2.900	2.400	2.460	190,150	0.430	14.88
MSVS	MICRON ENVIRO SYSTEM	0.0009	0.0008	0.0009	740,000	0.0000	0.00
MSWM	E-AUTO NETWORK INC	0.0800	0.0800	0.0800	5,000	0.0000	0.00
MSZZ	MORGAN STANLEY	9.230	9.230	9.230	1,000	0.010	0.11
MTAGF	Metro Ag Ord Dem 5	58.77	58.77	58.77	400	1.62	2.83
MTATQ	METATEC INC	0.0002	0.0002	0.0002	58,645	0.0000	0.00
MTBR	Metabolic Research	0.0450	0.0450	0.0450	2,000	0.0050	12.50
MTCEF	Matamec Explorations Inc	0.2125	0.2070	0.2125	6,000	0.0232	9.84
MTCH	NORTEM NV	0.0130	0.0105	0.0130	3,895,727	0.0023	21.50
MTCI	Mgnt Technlgs Inc	0.0100	0.0012	0.0100	136,600	0.0069	222.58
MTEI	Mountain Energy Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MTFC	MINISTER FINL CORP	41.00	41.00	41.00	500	0.00	0.00
MTGC	Mortgage Assistance	0.0090	0.0050	0.0050	44,170	0.0040	44.44
MTGDY	MERCATOR GOLD ADR- YAHOO! FINANC	7.500	7.140	7.140	1,600	2.667	27.19
MTGRF	MOUNT GIBSON IRON LTD	1.580	1.550	1.580	10,800	0.030	1.94
MTICQ	M T I TECH CORP	0.0014	0.0014	0.0014	3,000	0.0004	40.00
MTIFF	MTI Global Inc	0.1869	0.1869	0.1869	400	0.0562	43.00
MTIZ	METISCAN INC [DE]	0.0014	0.0014	0.0014	105,000	0.0000	0.00
MTKRF	Matrikon Inc	3.629	3.629	3.629	300	0.020	0.55
MTLCF	Metalcorp Ltd	0.2207	0.2207	0.2207	4,300	0.0033	1.47
MTLHF	MITSUBISHI CHEMICAL	4.700	4.700	4.700	200	0.116	2.40
MTLHY	MITSUBISHI CHEMICAL	24.95	24.95	24.95	150	0.55	2.25
MTLI	Metaline Contact Min	0.0810	0.0800	0.0810	15,000	0.0010	1.25
MTLQQ	MOTORS LIQ CO	0.5730	0.5580	0.5625	2,838,777	0.0125	2.17
MTLRF	Metalore Resources L	7.095	6.898	6.898	1,400	1.810	20.79
MTLVF	Metallic Ventures Gold Inc	1.114	1.114	1.114	2,500	0.036	3.31
MTMC	MTM TECHNOLOGIES INC.	0.6000	0.6000	0.6000	500	0.0900	17.65
MTNOF	Mtn Group Ltd Ord	15.78	15.78	15.78	300	1.04	7.05
MTNOY	Mtn Group Ltd Spons Adr	17.21	16.67	16.85	542,191	0.38	2.21
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MTOMF	M2M CORP LTD AUD	0.0010	0.0010	0.0010	99,000	0.0000	0.00
MTPOF	Metropolitan Bank & Trust	0.8500	0.8500	0.8500	10,000	0.0000	0.00
MTPP	MOUNTAIN TOP PROPERT	0.0001	0.0001	0.0001	311	0.0000	0.00
MTPR	META POWER INTL INC	0.0032	0.0030	0.0030	97,500	0.0002	6.25
MTPX	Medical Technology Products	0.0500	0.0500	0.0500	95,000	0.0000	0.00
MTRAF	Metro Inc Class A Sub V	41.87	41.87	41.87	2,700	0.59	1.43
MTRE	MARKET & RESEARCH CO	0.1980	0.1200	0.1900	73,711	0.0000	0.00
MTREE	MARKET & RESEARCH CO	0.1700	0.1600	0.1600	13,995	0.0250	11.11
MTRJY	Mtr Cp Ltd Adr	37.02	36.60	37.02	316	0.62	1.70
MTRMP	Metromedia Intl 7.25% Cum Conv	18.50	18.50	18.50	200	0.50	2.63
MTRO	METRO ONE DEVELOPMENT INC	0.0080	0.0080	0.0080	7,000	0.0000	0.00
MTRT	Metal Arts Co Inc	0.0160	0.0160	0.0160	8,000	0.0000	0.00
MTSFF	Mitsui Fudosan Co Lt	17.86	17.86	17.86	1,200	0.71	4.13
MTSFY	MIT	55.90	54.50	55.90	1,500	1.70	3.14
MTSXF	Metal Storm	0.0100	0.0100	0.0100	1,700	0.0100	50.00
MTSXY	METAL STORM LTD ADS	0.3190	0.3190	0.3190	9,000	0.0000	0.00
MTUAF	MTU AERO ENGINES HOL	55.20	55.20	55.20	400	0.00	0.00
MTUAY	MTU AERO ENGINES HOLDING AG	27.90	27.82	27.85	3,285	0.25	0.89
MTVO	MONTAVO INC	0.0320	0.0300	0.0300	15,000	0.0020	6.25
MTWD	Metwood Inc	0.2600	0.2600	0.2600	1,800	0.1500	136.36
MTWF	Mountain West Financial C	5.750	5.750	5.750	1,000	0.000	0.00
MTWOY	M 2003 Plc Spon Adr	0.0006	0.0006	0.0006	1,200	0.0000	0.00
MTWVQ	Metawave Communications Cp	0.0001	0.0001	0.0001	60,000	0.0000	0.00
MTXBF	Metro Intl Sa B	0.0950	0.0950	0.0950	350	0.0000	0.00
MTXLF	Materials Protection	0.0015	0.0007	0.0015	100,000	0.0005	50.00
MTYFF	Mty Food Group Inc	9.699	9.699	9.699	400	1.393	16.76
MUCPQ	Msu Devices Inc	0.0067	0.0006	0.0006	40,300	0.0003	100.00
MUEL	Paul Mueller Company	21.00	21.00	21.00	600	3.00	12.50
MULT	Multi Solutions Inc	0.0001	0.0001	0.0001	166,850	0.0000	0.00
MUMTF	MURCHISON METALS LTD	2.540	2.540	2.540	2,000	0.060	2.42
MUNMF	MUNDORO CAPITAL INC	1.201	1.201	1.201	3,000	0.009	0.74
MURCD	MONSTER URANIUM CORP	0.1552	0.1552	0.1552	2,500	0.0042	2.78
MURCF	MONSTER URANIUM CORP	0.0933	0.0933	0.0933	2,500	0.0276	22.83
MURGF	Muenchener Rueckver	157.3	157.3	157.3	80	1.7	1.08
MURGY	MUENCHENER RUECKVERS	15.84	15.65	15.68	24,743	0.17	1.07
MURSF	Murray & Rob Holding	5.832	5.832	5.832	27,200	0.368	5.93
MURSY	MURRAY	5.570	5.250	5.450	17,616	0.030	0.55
MURZY	MURRAY & ROBERTS	5.360	5.250	5.340	14,780	0.060	1.11
MUSJF	Misys Plc .01 Par	3.780	3.760	3.780	6,020	0.020	0.53
MUTA	MUTUALOAN CORPORATIO	0.1000	0.1000	0.1000	550	0.0000	0.00
MUTM	MUTUAL MERCHANT SVCS	0.0001	0.0001	0.0001	3,511,111	0.0000	0.00
MUZC	Gunslinger Records Inc	0.0005	0.0005	0.0005	1,500	0.0000	0.00
MVAC	Murvac Technologies Inc	0.0400	0.0400	0.0400	400	0.0000	0.00
MVBF	Mvb Financial Corp	19.60	19.60	19.60	200	0.40	2.00
MVBY	MY VINTAGE BABY INC	0.0002	0.0001	0.0001	42,000,006	0.0001	50.00
MVGR	MOVIE GALLERY	0.0600	0.0500	0.0600	23,500	0.0160	36.36
MVGRQ	Movie Gallery	0.0400	0.0300	0.0400	15,370	0.0000	0.00
MVIV	MVIVE INC.	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MVLY	Mission Vly Bcp Ca	4.550	4.550	4.550	500	0.400	8.08
MVNP	MARVINS PLACE INC.	1.010	1.010	1.010	1,000	0.460	83.64
MVPH	Mvp Holdings Inc	0.0001	0.0001	0.0001	232	0.0000	0.00
MVPN	MVP NETWORK INC.	0.0001	0.0001	0.0001	300	0.0001	50.00
MVRBF	MEDIVIR SER B SEK5	16.59	16.59	16.59	6,819	1.05	6.73
MVRM	MAVERICK MINERAL	1.110	1.100	1.110	2,200	0.010	0.91
MVTG	MANTRA VENTURE GROUP	0.1590	0.1100	0.1590	425	0.0060	3.64
MVTS	Moventis Capital Inc	0.0006	0.0006	0.0006	25,000	0.0000	0.00
MWATF	MODERN WATER PLC	1.180	1.180	1.180	150	0.000	0.00
MWCAF	Matachewan Cons Mine	0.1729	0.1729	0.1729	5,000	0.0100	6.14
MWEB	Myweb Inc.Com	0.0130	0.0050	0.0130	4,500	0.0040	23.53
MWFS	Mid-wisconsin Finl Svcs Inc	9.500	9.250	9.500	2,000	1.100	13.10
MWIS	M-wise Inc	0.0350	0.0350	0.0350	132,000	0.0020	6.06
MWNAF	MWANA AFRICA PLC	0.1400	0.1400	0.1400	15,000	0.0450	24.32
MWPSL	Midamerican Ery3.90	76.00	74.00	76.00	806	0.00	0.00
MWPSM	Midamerican Ery 3.75	74.50	72.50	74.50	1,100	0.50	0.67
MWPSP	Midamerican Ery 4.20	74.00	74.00	74.00	500	3.00	3.90
MWSNF	Mawson Res Ltd	0.3820	0.3735	0.3820	5,000	0.0101	2.72
MWTCF	Manila Water Company Inc	0.3050	0.3050	0.3050	9,500	0.0050	1.67
MWWC	Marketing Worldwide	0.1200	0.1100	0.1100	2,700	0.0100	8.33
MWYGQ	MIDWAY GAMES INC	0.0181	0.0180	0.0180	3,750	0.0000	0.00
MXAM	Maxam Gold Cp	0.0020	0.0020	0.0020	300	0.0000	0.00
MXBTF	Marnetics Broadband Tech	0.0050	0.0001	0.0001	300,000	0.0049	98.00
MXCHF	MEXICHEM SAB DE CV	2.677	2.677	2.677	2,000	0.377	16.38
MXCLF	MAX CO LTD [F]- YAHOO! FINANCE	10.37	10.37	10.37	500	0.00	0.00
MXCYY	METSO CP ADS	31.82	31.75	31.82	900	1.03	3.14
MXFD	MAXLIFE FUND CORP.	10.000	10.000	10.000	6,300	0.020	0.20
MXGD	MIDEX GOLD CORP	0.0260	0.0235	0.0251	193,650	0.0009	3.46
MXGDE	Midex Gold Corp	0.0220	0.0220	0.0220	24,661	0.0000	0.00
MXGFF	MAXIM POWER CORP	3.700	3.636	3.636	300	0.028	0.75
MXGIF	MERREX GOLD INC	0.4975	0.4975	0.4975	3,000	0.0082	1.62
MXMI	MAX MEDIA GROUP INC	0.0800	0.0800	0.0800	6,250	0.0700	46.67
MXMSF	Maxim Resources Ltd	0.1252	0.1252	0.1252	20,000	0.0074	6.28
MXOM	Mexoro Minerals Ltd	0.5000	0.4900	0.4900	8,200	0.0250	5.38
MXPTF	MAX PETROLEUM PLC	0.3000	0.2800	0.3000	12,000	0.0026	0.86
MXROF	Max Resource Corp	0.2010	0.1930	0.2010	16,000	0.0290	12.61
MXSG	MEXUS GOLD US	0.0800	0.0800	0.0800	10,000	0.0200	20.00
MXSGE	Mexus Gold US	0.0800	0.0400	0.0400	21,125	0.0000	0.00
MXTLF	METALEX VENTURES LTD	0.8249	0.8249	0.8249	500	0.1195	12.65
MXTOF	Metso Cp Ord	34.10	34.10	34.10	100	0.00	0.00
MXVDF	MEXIVADA MINING CORP	0.1679	0.1679	0.1679	1,200	0.0178	11.86
MXVWF	MATRIXVIEW LTD	0.0100	0.0100	0.0100	60,000	0.0000	0.00
MXWF	MAXWIFI COMMUNICATIO	0.0006	0.0002	0.0003	12,470,523	0.0004	57.14
MXXH	MATRIXX RESOURCE HLD	0.0008	0.0008	0.0008	100,000	0.0000	0.00
MYAGF	MAYA GOLD & SILVER	0.2440	0.2390	0.2390	17,000	0.0723	23.23
MYBF	Muncy Bank Finl (pa)	29.00	29.00	29.00	149	1.00	3.57
MYBUF	MEYER BURGER TECHGY	26.30	26.30	26.30	300	0.55	2.14
MYCT	Jamaica Jim Inc.	0.1000	0.1000	0.1000	1,160	0.0000	0.00
MYCTE	Jamaica Jim Inc.	0.0600	0.0600	0.0600	12,040	0.0100	14.29
MYDO	MAYDAO CORP	0.1000	0.1000	0.1000	2,020	0.0000	0.00
MYEC	MYECHECK INC	0.1700	0.0840	0.1600	33,634	0.0200	11.11
MYHA	MY HEALTHY ACCESS	0.0100	0.0100	0.0100	500	0.0008	8.70
MYLGF	Methylgene Inc	0.2300	0.2300	0.2300	3,000	0.0235	9.27
MYMNF	MOLY MINES LTD	0.7900	0.7835	0.7835	75,000	0.0031	0.40
MYMX	MYMETICS CORP	0.1750	0.1700	0.1700	75,000	0.0000	0.00
MYNG	Golden Eagle Intl	0.0010	0.0009	0.0009	479,000	0.0000	0.00
MYRA	Myriad Entertmt Rsrt	0.0450	0.0450	0.0450	15,000	0.0000	0.00
MYRL	MILITARY RESALE GP	0.0005	0.0005	0.0005	1,500	0.0001	25.00
MYSL	NOUVEAU INTL INC	0.4300	0.3900	0.4300	81,938	0.0400	10.26
MYTEF	Telekom Malaysian Bh	0.9500	0.9500	0.9500	1,500	0.0800	9.20
MYTNQ	My Turn.Com Inc	0.0050	0.0050	0.0050	2,200	0.0000	0.00
MZATF	Mizuho Trust & Banking C	0.9800	0.9800	0.9800	2,000	0.0000	0.00
MZBY	CARDTREND INTL INC	0.0230	0.0230	0.0230	187,500	0.0000	0.00
MZBYE	CARDTREND INTL INC	0.0085	0.0085	0.0085	200,000	0.0034	66.67
MZDAF	Mazda Motor Cp Ord	2.670	2.670	2.670	2,000	0.030	1.11
MZDAY	MAZDA MOTOR CORP	26.42	26.42	26.42	145	0.82	3.20
MZEI	Medizone Intl Inc	0.2000	0.1900	0.1900	22,212	0.0100	5.00
MZHOF	Mizuho Financial Group Inc Tokyo	2.153	2.044	2.044	195,880	0.062	3.15
MZIAP	MILACRON INC 4 PFD	1.050	1.050	1.050	10	0.000	0.00
MZIAQ	MILACRON INC	0.0400	0.0205	0.0205	15,500	0.0245	54.44
MZSHF	MARUZEN SHOWA UNYU C	3.060	3.060	3.060	1,000	0.110	3.73
MZTA	MIZATI LUXURY ALLOY	0.0025	0.0013	0.0013	55,400	0.0012	48.00
MZTH	MZT HOLDINGS INC	0.0330	0.0330	0.0330	16,800	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot