List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange
MAAFFMagindustries Cp0.47350.47350.47355,0000.01282.78
MAALMarketing Alliance6.2506.2506.2502,8000.0000.00
MAANFMAAHAN IRON & STEE0.59000.59000.590012,1000.00000.00
MABAAAmerican Biogenetic Sciences Inc Cl A0.00210.00210.0021230,9330.00000.00
MACDFMacarthur Coal Ltd10.7010.6010.707,2400.332.99
MACHMACHINETALKER INC0.02000.02000.02005,0000.00000.00
MADGQMadge Networks Nv0.00010.00010.00014000.00000.00
MADIMadison Systems Inc0.00100.00100.00105,0000.00000.00
MADKYMADECO SA4.5004.5004.5001000.0000.00
MAEIMADE IN AMERICA ENT0.00040.00020.00032,521,0720.000240.00
MAEJFMARION ENERGY LTD0.06500.06500.065010,0000.060048.00
MAENMaisonette International0.00010.00010.00016,5000.00000.00
MAGAAMAGNA LAB INC A NEW0.07000.07000.07005000.00000.00
MAGIMotorcars Auto Group Inc0.00010.00010.00018,1000.00000.00
MAGNFMAGELLAN MINERALS0.74160.69350.731727,0000.05648.35
MAGOFMan Ag Muenchen78.0578.0578.0511.051.36
MAGOYMAN AG UNSP ADR8.0507.8907.9006,6890.1001.25
MAGPMAGPLANE TECHNOLOGY0.03000.03000.03004000.020040.00
MAGYMagnitude Info Sys0.01430.01100.012348,0000.001311.82
MAHIMONARCH SERVICES0.06100.06100.06103,5000.089059.33
MAHLYMEDIPAL HLDGS CORP12.3012.3012.301100.000.00
MAHMFMahindra&Mahindra Dp23.5023.5023.502001.506.82
MAHNMid-Atlantic Home Healthcare Network0.05000.05000.050025,5200.020066.67
MAIXFM.A. INDUSTRIES4.6004.6004.6002,1000.3507.07
MAIXYM.A. INDUSTRIES LTD8.0008.0008.0001500.95010.61
MAJJMICHAEL ANTHNY NEW3,6003,5763,5762421.16
MAKEMAKEPEACE A D CO6,4796,4796,47911211.83
MAKSFMarks & Spencer Group Plc Ord5.5005.5005.5006300.0000.00
MAKSYMarks & Spencer Group Plc Adr10.9110.6710.7556,9300.171.56
MALJFMAGELLAN AEROSPACE C1.8361.8361.83610,0000.0462.56
MALRFMINERAL RESOURCES6.5506.5506.5501,0000.1502.34
MAMMMammatech Corp0.02000.02000.02003000.00000.00
MANWMobile Area Networks Inc0.00800.00800.008010,6560.00000.00
MANZFMANZ AUTOMATION76.0076.0076.003123.0023.23
MAOMFMaudore Minerals Ltd3.8653.8603.8657000.1072.69
MAORFMandarin Oriental In1.3501.3501.3502500.1208.16
MAOTFMAROC TELECOM17.6517.6517.651000.100.56
MAPGFMAPLETREE LOGISTICS0.57000.57000.570016,0000.03506.54
MAPLMaple Press Co1.0501.0501.0504000.0000.00
MAQAFMACQUARIE ATLAS0.75000.75000.75002000.00000.00
MAQCMARKETING ACQUIS NEW0.25000.25000.25001000.00000.00
MARUFMarubeni Cp Ord6.1206.1206.1202800.0000.00
MARUYMarubeni Corp Adr63.0063.0063.002400.600.96
MASCMATERIAL SCI CP1.9001.8001.8007,5130.0000.00
MASPMASS PETROLEUM INC0.01140.01100.0110536,0990.00097.56
MASWFMASONITE WRLDWDE HLD42.2542.2542.25200,0000.000.00
MASZFMASONITE WW HLDGS WRT 5/20/163.6253.5003.62524,0000.62520.83
MATHMATHSTAR INC.1.7501.7001.7002,2300.0301.73
MAURYMarui Co Ltd Adr14.8114.8114.811930.030.20
MAUSYMatsui Securities Company Ltd13.8013.8013.8012,0000.654.94
MAUXFMart Resources Inc0.16900.16800.168065,0000.00201.18
MAVOMAVERICK OIL AND GAS0.07000.07000.07001,8180.030030.00
MAXCMAXCO INC3.1003.1003.1004001.580103.95
MAXIMaxicare Health Plns0.00200.00200.002038,6000.000520.00
MAXMFMAX MINERALS LTD0.52000.52000.52001200.04668.22
MAXWMaxworldwide Inc0.00500.00500.0050300,0000.00000.00
MAXXMAXXAM INC110.0110.0110.016799.1909.17
MAZSFMASONITE WW HLDGS WRT 5/20/143.6253.5003.62532,0000.62520.83
MBAHMba Hldgs Inc0.00110.00070.001180,5000.000337.50
MBAYMEDIABAY INC0.00100.00100.00101080.00000.00
MBCIMERCANTILE BNCP0.52000.50000.510061,0150.01001.92
MBCNMiddlefield Banc Cp24.0023.5023.501,2610.502.08
MBDCMassachusetts Bus Dev Crp13.6013.6013.608001.3511.02
MBEWMalibu Entertnmt Ww0.00030.00030.000350,0000.00000.00
MBFBFMbf Holdings Berhad0.17000.17000.17003750.01006.25
MBFBYMBF HOLDINGS SP ADR0.25000.25000.25002090.00000.00
MBFJFMITSUBISHI UFJ FINAN5.0905.0805.086672,4000.0340.66
MBGNFMED BIOGENE INC0.13660.13660.13662,0000.01348.93
MBICSATELLITE SECURITY0.01000.00800.009043,3000.00099.09
MBIFMbi Financial Inc0.00500.00500.005015,0000.001961.29
MBKLMetairie Bk & Tr (la41.0041.0041.0010016.5067.35
MBKPMARYLAND BANKCORP IN14.5014.5014.508601.5011.54
MBKRMortgagebrokers.com0.04000.04000.04005,0000.010020.00
MBLKFMega Bloks Inc0.60630.60630.60636510.128126.79
MBLTYMESOBLAST LTD SP ADR8.5008.5008.5002001.25012.82
MBLVMOBIVENTURES INC0.02000.00100.0200761,0000.010033.33
MBNCMerchants Bancorp Or0.09500.09500.09504,0000.014718.31
MBOFFMobileone1.5401.5401.5401,0000.0100.65
MBOIMORSE BOULGER INTL C0.00010.00010.00016,0000.00000.00
MBPFFMitchells & Butlers Plc4.1504.1504.1502,8000.2505.68
MBRTFMbmi Resources Inc0.25580.25410.255811,0000.00080.31
MBSTMicrobest Inc0.04000.02800.040052,0000.010033.33
MBTGMillennium Biotechs0.01590.01220.01491,653,6400.001914.62
MBTHFMosaid Tech Inc23.0023.0023.001,0000.492.08
MBUMFMabuchi Motor Co Ltd54.3554.3554.357000.000.00
MBVAMILLENNIUM BANKSHARES CORPORATI0.18000.18000.180045,0000.00502.86
MBXBFMicrobix Biosystems0.37800.37800.37802000.02556.32
MBYLMOBILE DATA CORP0.07000.07000.07001,0000.030030.00
MBYMFMountain Boy Minerals0.13190.13190.131910,0000.021919.91
MBZHFManganese Bronze Hld1.5001.2501.5002000.37019.79
MCAMMoney Centers Amerca0.00500.00500.005060,9000.007560.00
MCARMERCARI COMMUNCATION1.0101.0101.0104571.00010000.00
MCBNMarco Community Bncp0.12000.12000.12005430.020014.29
MCBPMichigan Community Bancorp0.00710.00710.00712,3000.00000.00
MCCHFMcchip Resources Inc1.2891.2891.2894000.31031.60
MCCIINNOVATION HLDGS0.00030.00020.0002135,002,5620.000133.33
MCCJFMCC GLOBAL N V AMSTE0.00010.00010.0001697,6740.000990.00
MCCKMESTEK INC7.6007.6007.6003,0000.0000.00
MCCRFMCCOY CORP1.4691.4691.4694,0000.15411.70
MCDAMACADA HLDG INC0.00700.00700.00709,7750.00057.69
MCDMFMacdonald Mines New0.21150.19710.211516,1000.01155.75
MCELQMILLENNIUM CELL IN0.00050.00050.00053,3970.00000.00
MCEMMonarch Cement Co30.5029.9529.953,1510.903.10
MCEMBMonarch Cement Co Cl24.0024.0024.001000.000.00
MCETMulticell Techs Inc0.01140.01100.0110613,4030.00043.51
MCFIMidcarolina Finl Cp5.2105.2105.2101750.0400.76
MCFUFMICRO FOCUS INTL PLC8.4908.4908.4906000.6408.15
MCGIMedia Classics Group Intrntnl Inc1.5201.5001.50033,0680.0704.46
MCHBMechanics Bk (ca)11,20011,20011,2001001000.90
MCHHFMacMahon Holdings Ltd0.66500.66500.665015,0000.06009.92
MCHTMauch Chunk Financial Cp11.3011.3011.305000.201.74
MCHUMICROHOLDINGS US NEW0.01500.01500.015014,9790.00000.00
MCIFMc Informactics Inc0.00010.00010.000127,0000.00000.00
MCIIMorgan Cooper Inc0.03500.03000.0350275,0000.005016.67
MCIOMinecore International Inc0.04000.04000.04006,2000.00306.98
MCKEMORGAN CREEK ENE NEW0.27500.27500.27503,6340.00501.79
MCKRFManson Creek Res Ltd0.07300.07300.07307,0000.015025.86
MCLNMEDCLEAN TECHNOLOGIES INC0.02040.01930.01932,705,7880.00125.85
MCLSMEDICAL SCIENCES INC0.01000.01000.01002,5000.00000.00
MCMOPMCMORAN EXPL CO2,5002,4792,4942,10035112.32
MCMVMicrosmart Devic New1.00001.00001.00002,5000.250020.00
MCNSFMICRONAS SEMICONDUCT3.5503.5503.5509100.0000.00
MCOAQMONACO COACH CP0.01160.00850.0116205,3000.00000.00
MCOMQMetricom Inc0.00010.00010.00012000.00000.00
MCOUFMANICOUAGAN MINERALS0.04800.04800.04807,0000.00519.60
MCPYMUNICIPAL PAYMENT SY0.00600.00600.00605,0000.00000.00
MCQEFMACQUARIE GROUP43.4043.4043.401000.501.17
MCQNFMACQUARIE NEXGEN COM3.8243.8243.8248000.0401.07
MCQPFMACQUARIE POWER & IN7.2017.1007.16243,4000.0110.15
MCQRFMacquarie Infrstc Gr1.0201.0151.0153,0000.0151.46
MCREFMETALS CREEK RES0.15640.15640.156410,0000.00372.31
MCRUFMorgan Crucible Plc2.5602.5602.5607,6000.0702.66
MCRZFMincor Resources Nl1.3401.3301.33023,2000.13010.83
MCSHFMETCASH LTD ORD SHS3.9003.8503.90033,0000.2004.88
MCTCMICROCHANNEL TECH CP0.03000.03000.03001,7000.00000.00
MCTHMedical Connections0.51000.44000.450089,5410.060011.76
MCTIQMICRO COMPONENT TECHNOLOGY INC0.00170.00170.001750,0000.000888.89
MCTYFMICROPLANET TECHNOLO0.14400.14400.14408000.044444.58
MCUIFMedicure Inc0.06400.06390.063938,0000.00000.00
MCUJMEDICURE INC0.01600.01010.01031,419,7000.00055.10
MCVEMACROSOLVE INC.0.02500.02500.02504,0000.004013.79
MCVIMedicalcv Inc0.01000.00320.010083,0000.003023.08
MCYGFMill City Gold Corp0.05290.05290.052910,0000.024988.93
MCYWFMACUSANI YELLOWCAKE0.17500.17500.17503,5000.01869.61
MDAHFMIDAS HOLDINGS LTD0.64000.64000.64008,0000.01001.59
MDAWMEDIA WAY CORP0.00010.00010.00011000.00000.00
MDBHMADISON BAY HLDGS0.05000.03000.050087,9000.0300150.00
MDBSMASTER DISTRIB SYSTM0.00200.00200.00205,0000.00000.00
MDCEMediaconcepts Inc0.08500.07000.0700464,3920.008010.26
MDCGFMEDICAGO INC0.61780.61780.61785,0000.04127.15
MDCRQMEDICOR LTD0.00090.00090.000927,6000.001155.00
MDDMM D M Group Inc0.00140.00140.00146000.000327.27
MDDWFMacdonald Detwlr New39.4237.9937.997,9202.887.06
MDEAMedia 100 Inc0.00080.00080.00081,0680.000360.00
MDEPFArnoldo Monda Edit4.4694.4694.469129,5000.0260.58
MDEVFMelco Intl Devel0.45000.45000.45001,5000.02004.65
MDEXMadison Explorations0.02000.02000.02001,0000.020050.00
MDFIMedefile Intl Inc0.01090.00950.009615,040,9520.00044.00
MDFZFMEDIFOCUS INC0.36100.32640.32646000.043711.81
MDGCMEDIAG3 INC.0.00860.00790.00864,537,2190.000810.26
MDGEFMedigene Ag4.9504.9504.9508900.0501.00
MDGPMedgroup Inc0.00010.00010.00011,0000.00000.00
MDHIMEDICAL ALARM CONCEP0.03200.02500.02702,220,7630.00000.00
MDHOMD HOLDINGS CORP1.9101.8701.900158,8000.0301.60
MDIEFMediaset Spa Eur 0.528.0508.0508.0501380.0000.00
MDIKFMODEC INC TOKYO17.6417.6417.645600.211.15
MDINMEDINA INTL CORP0.00070.00050.000771,214,7000.00000.00
MDIUYMediaset Spa Adr24.2723.8523.887,6070.471.93
MDIZMDI INC0.20000.15000.20002,6480.01004.76
MDJTMedjet Inc0.00990.00990.009915,0000.004998.00
MDKFFMandrakesoft France0.17000.17000.17002100.00000.00
MDKMMdechem Inc New0.00700.00700.007010,0000.0040133.33
MDLGMedia Logic Inc0.00060.00060.000611,0000.00000.00
MDLHMEDICAL INTL TEC NEW0.22500.18000.2201184,0120.030115.84
MDLLMIDDLETON DOLL COMPANY0.11000.11000.11001,1000.00000.00
MDLLPMIDDLETON DOLL COMPANY PFD6.2606.2506.2602000.2403.69
MDLNFMADALENA VENTURES0.28180.28180.281810,0000.00822.83
MDLXFMIDLANDS MIN ORD0.29110.28120.281236,0000.02086.89
MDMNMedinah Minerals Inc0.02000.01550.018011,587,9170.003020.00
MDNBMinden Bancorp (la)14.0013.5014.002001.258.20
MDNNFMDN INC0.49060.48020.489818,5000.00000.00
MDOEFMidnight Oil Exploration Ltd1.2281.1401.141125,0000.0706.49
MDORMagnum D Or Resource0.65000.60000.600032,4300.04006.25
MDPEBMeredith Corp Cl B32.5031.5032.503007.5030.00
MDPWKMidamerican Energy72.0172.0172.011255.997.68
MDPWMMidamerican Egy 4.3582.6080.6082.601,1149.1012.38
MDPWNMidamerican Ery 3.3066.5065.0066.502,9541.001.53
MDRAMEDRA CORPORATION1.0501.0501.0505000.15012.50
MDRGMODERN ENERGY CP NEW0.00010.00010.00012,0000.00000.00
MDRRFMEDORO RES LTD NEW0.56700.53840.555980,6000.01813.37
MDSIMedstrong Intl Corp0.01000.01000.01005,0000.005033.33
MDSMFMEDUSA MINING LTD3.7003.6503.65010,0000.0501.39
MDTLMEDIS TECHNOLOGIES LTD0.07200.07100.071149,2390.00395.20
MDTVMdu Comm Intl Inc0.37000.36010.37004,8000.00992.75
MDURNMdu Res Group 4.7084.0082.0084.004,2104.004.55
MDURPMdu Res Group 4.5071.3071.2571.3030010.7013.05
MDVTMiddlebury National Cp28.0028.0028.004001.003.45
MDVXModavox Inc1.1601.1401.16025,8580.0201.69
MDWCFMEDIWATCH PLC0.08000.08000.080010,0000.00000.00
MDWEMIDWEST BANCSHARES I31.5031.5031.506000.100.32
MDWKMdwerks, Inc.0.00700.00700.007014,8000.002040.00
MDWVMEDWAVE INC0.01500.01500.01501,0000.0080114.29
MDXGMIMEDX GROUP1.6601.5101.57059,0780.0000.00
MDXGEMIMEDX GROUP1.5501.4901.50034,8300.0000.00
MDXHFMEDX HEALTH CORP0.06410.06410.06411,8000.008011.10
MDXXMEDEX INC NEV0.12000.10000.120028,9470.025026.32
MDYRMRGN STNLY DYNAMIC9.0708.1508.1502,7000.7908.84
MEAOFMETANOR RESOURCES0.49900.47700.49728,6900.02084.02
MECAQMAGNA ENTERTAINMENT CORPORATION0.40000.22000.22014,4780.029911.96
MECOYMostostal Export Co0.55000.55000.55002020.00000.00
MEDGMedianet Group Tech0.55000.46000.525055,9000.00500.96
MEDSMEDISTEM INC0.13000.13000.13001000.00000.00
MEDTSILVERADO FINANCIAL0.00200.00200.00204,0000.000416.67
MEEBFM8 Entertainment Inc Class B Sub Vtg0.00010.00010.00011,1000.00000.00
MEGGFMeggitt Plc4.6004.6004.60010,0000.44010.58
MEGRFMEGA URANIUM LTD0.06320.06320.06323,5000.00182.77
MEGUFMEGA URANIUM LTD0.09450.09450.09452,0000.044031.77
MEGYFMilagro Energy Inc0.07500.07500.07502,7770.00000.00
MEJHFMEIJI HOLDINGS CO LT37.6037.6037.602000.601.62
MELEFMIDWAY ENERGY LTD3.4883.4883.4882,0000.2997.88
MELYMICROELECTRONICS TECHNOLOGY CO0.03000.03000.03001200.010050.00
MEMIMiracle Entertainment Inc0.00010.00010.00013880.00000.00
MEMLAMetropolitan Mines A0.04000.04000.04005000.00000.00
MENBMendocino Brewing Co0.20000.20000.20004500.00000.00
MENIMOBILIZED ENTMNT INC0.00140.00140.00143000.000327.27
MEOAFMEO AUSTRALIA LTD0.32500.32500.32502,0000.035012.07
MEOBFMESOBLAST LTD1.5901.5901.5902,0000.1307.56
MEOGFMEDITERRANEAN OIL &0.61500.61500.61502,0000.117516.04
MEQYFMAITREET EQUITY10.0010.0010.001000.000.00
MERGMerger Mines Cp0.08000.08000.08001,8000.010014.29
MESAQMESA AIR GROUP INC.0.11400.09810.10304,386,4810.00605.50
MEVTMSE ECOENGINE INC0.20000.14000.200030,0000.02009.09
MEXPMARINE EXPLORATION0.01250.00700.00805,943,3990.003530.43
MEYPFMAPLE ENERGY PLC0.88000.88000.880010,0000.180016.98
MFBPM&f Bancorp Inc2.1502.0502.0502,1000.0100.49
MFCAFMASS FINANCIAL CORP9.2308.8209.2305,8550.1301.43
MFCOMICROWAVE FILTER C0.80000.80000.80001,6720.00000.00
MFCSFMedical Facs Corp Income Partn Secs10.5810.4810.543,8000.040.38
MFDBMutual Federal Bcp6.4906.4906.4901001.14021.31
MFGDEFFECTIVE PROFIT SFW0.19800.17200.18002,544,3680.00502.70
MFGIMerchants Financial Group Inc27.0027.0027.001,5000.501.82
MFLIMUSCLE FLEX INC.0.02390.02010.02201,127,8010.00208.33
MFLUMICROFLUIDICS INTL CORP0.90000.85000.900013,0000.02002.27
MFMLFMARIFIL MINES LTD0.05800.05800.058010,0000.016121.73
MFMMMayfair Mng & Minerl0.04000.04000.040015,0000.00000.00
MFMNFMansfield Minerals I1.7331.6641.73226,3000.0734.40
MFSSFMfs Technology Ltd0.15500.15500.155080,0000.00000.00
MGAFFMEGA URANIUM LTD0.57520.54200.5752120,0550.00721.27
MGCFFMidasco Capital Cp0.03410.03400.034043,0000.009036.00
MGDDFMichelin Cie Gen Des Estb Class B77.5077.5077.501000.901.17
MGDDYCOMPAGNIE GENERALE D15.3015.1715.232,4330.171.10
MGFXMONARCH GULF EXP NEW0.00120.00120.001219,8990.00000.00
MGHLMorgan Group Holding Company0.08000.08000.08004000.00000.00
MGHOFMeghmani Organics Ltd0.15000.15000.150017,0000.00000.00
MGIFFMigenix Inc0.05950.05950.05951,5000.00162.62
MGINMega Group Inc0.06000.02000.060022,4000.120066.67
MGINQMega Group Inc-0.04000.01000.040011,0000.020033.33
MGLGMAGELLAN ENERGY NEW0.00020.00010.00021,262,1450.0001100.00
MGLNWMagellan Hlth Wts9.0009.0009.0002481.00010.00
MGLOMEDIA GLOBO CORP NEW0.51000.51000.51001,4980.00000.00
MGLTMAGNOLIA SOLAR CORP0.95000.95000.95001000.00000.00
MGMAMetro Global Media Inc0.05000.05000.05001750.00000.00
MGMCFMGM ENERGY CORP0.20940.20940.20945,0000.01246.29
MGMXFMAGMA ENERGY CORP1.4191.3871.38831,3000.0412.89
MGNLFMgn Technologies Inc0.00100.00100.00109750.00000.00
MGNUMagnus Intl Resource0.01950.01950.019525,0000.00000.00
MGOFMangosoft Inc New0.20000.20000.20005,0000.440068.75
MGOLMINATURA GOLD8.1006.0008.00010,0500.6008.11
MGOMFMarengo Mining Ltd0.11000.11000.110012,0000.01008.33
MGONMEGOLA INC0.20000.20000.20002000.00000.00
MGPYFMACQUARIE AIRPORTS2.7302.7302.7303,0000.2006.83
MGQGMORGAN EQUITIES NEW0.00800.00800.0080102,1000.003060.00
MGRNMONOGRAM ENERGY INC0.00010.00010.00013,335,9000.000150.00
MGRPMorton Indl Group7.9007.9007.9004000.0000.00
MGRRFMURGOR RES INC0.14850.14850.148510,0000.018010.81
MGRUFMorguard Real Est Ut12.7412.7412.741000.655.35
MGRWMARINE GROWTH VENTUR0.03000.01000.010010,0000.040080.00
MGRYMontgomery Realty Group Inc0.25000.25000.25005000.00000.00
MGSDFMorgan Sindall Plc8.7008.7008.7005000.0000.00
MGTCMegatech Corporation0.00410.00410.00415000.025986.33
MGUYMOGUL ENERGY INTL0.04000.04000.04005,0000.00000.00
MGWSFMEGAWEST ENERGY CORP0.15000.14000.140037,2000.00000.00
MGXMFMicrogenix Mfg Inc0.07100.07100.07101,5541.179094.32
MGXXMidgardxxi Inc0.00210.00210.002113,1550.00000.00
MGYNFMINGYUAN MEDICARE DE0.17000.17000.170027,5000.00502.86
MGYOYMOL MAGYAR OLAJ GAZ51.3550.1050.101,6402.154.11
MGYZFHUNGARIAN TELECOMMUN723.5723.5723.5792,000719.618735.54
MHANMANHATTAN PHARMA INC0.08000.07300.08009,9060.00506.67
MHBCMichigan Heritage Bancorp Inc0.01000.00500.01007,4000.0080400.00
MHCOMoore Handley Inc0.00250.00250.00252,0000.00000.00
MHCRFMothercare Plc Ord G9.9009.9009.9005,0000.0000.00
MHDGMark Holdings Inc0.00010.00010.00012000.00000.00
MHFMMOTION PICTURE HALL0.10000.01000.10001,3000.00000.00
MHGIMIDNIGHT HOLDINGS GR0.00030.00020.0003401,7000.000150.00
MHGUMERITAGE HOSP GR1.4501.3601.4303,9940.1408.92
MHIFFMINERAL HILL INDS0.04930.04930.04934,5000.008715.00
MHLIMARSHALL HLDGS INTL0.00180.00180.001840,0000.000880.00
MHLNMICROHELIX INC0.10000.10000.10005,0000.0830488.24
MHLQFMAHALO ENERGY LTD0.00170.00170.00171,0000.003366.00
MHMEMost Home Corp0.01000.01000.01007,0000.00000.00
MHMIMHM SERVICES INC NEW1,3011,3011,301100.00
MHSDFMEGACABLE HLD ORD2.1402.1402.1402000.0582.65
MHTLYMETCASH LTD SP ADR22.7522.7522.754001.406.56
MHTXManhattan Scients0.10400.09500.0960399,8320.00404.00
MHTZFMANHATTAN CORP1.2701.2701.27016,1000.0302.31
MHVYFMitsubishi Heavy Industries Ltd Ord3.8503.8503.8501,0000.0491.27
MHVYYMITSUBISHI HEAVY IND40.3940.3640.363000.050.12
MHYSMASS HISTERIA ENT0.07200.06000.0660210,3250.00405.71
MIBBMRGN STNLY IBBOTSON9.8609.8609.8606500.1701.75
MIBFFMISSION BIOFUELS LTS0.31000.30000.310010,8000.00000.00
MICCFMillicom International Cellular Sa86.7586.7586.751,5000.000.00
MICFFMINT INCOME FD9.2909.2909.2902000.0030.03
MIDHMIDDLE EAST OIL CORP50.0050.0050.0010249.9049900.00
MIDLFMIDLAND EXPL INC1.4201.4201.4205000.0261.81
MIDSMidastrade.Com Inc0.00350.00350.00352500.000516.67
MIDXMidnet Inc0.00100.00100.001017,0000.001560.00
MIELFMitsubishi Elect Cor8.8468.8468.8462,2020.1962.26
MIELYMitsubishi Elect Cp Adr90.3089.8090.301,0512.753.14
MIESFMitsui Eng & Shipbld2.4002.4002.4002,0000.0000.00
MIFZFMICROFUZE INTERNATIO0.01000.01000.010022,0380.0050100.00
MIGAMigami Inc0.05000.05000.05002000.010016.67
MIGGFMIGAO CORP7.1627.1627.1625000.0280.39
MIGLMISCOR GROUP LTD0.33000.33000.330010,0000.030010.00
MIHIMedina Intl Holdings0.07000.07000.070031,0000.030075.00
MIISMICROISLET INC0.00150.00150.001510,2000.00000.00
MIIXMiix Grp Inc0.00500.00250.0025247,0000.001537.50
MIKPMIKE THE PIKE PRODUCTIONS INC0.00080.00080.00087,609,0000.000220.00
MILLMiller Petroleum Inc4.5404.3304.38054,2450.1002.23
MILRMiller Diversified Corporation0.26000.21000.210016,2000.040016.00
MIMXFMillstream Mng Ltd0.04930.04930.04934,0000.00030.61
MIMZFMERC INTL MIN0.21150.20200.21155,0000.025010.57
MINEMINERCO RES INC0.60000.59550.595520,0000.257530.19
MINYMiniscribe Cp0.03000.03000.03007,0000.00000.00
MIOIMINING OIL INC.0.06000.06000.06001,1870.240080.00
MIPRMonarch Investment Properties I0.00500.00500.00504000.00000.00
MIRAGLOBAL TRIAD INC NEW0.00150.00150.0015200,0000.000525.00
MISSMission Cmnty Bancp3.9003.9003.9001,0000.0000.00
MISVFMINCO SILVER CORP1.9751.9751.9755000.0552.72
MITDMIT HOLDING INC.0.10000.10000.10004,5000.00000.00
MITEFMitsubishi Estate Co16.4516.4516.451,0000.150.92
MITEYMitsubishi Estate Co Adr159.9157.8157.85,5754.52.75
MITJFMINT TECHNOLOGY NEW0.10200.10200.1020250,0000.025019.69
MITKMitek Systems Inc0.60000.60000.60002,1800.05007.69
MITSFMitsui & Co Ltd16.5016.5016.505,0000.372.17
MITUFMitsui Chemicals Inc2.7502.7002.7503,0000.1304.51
MIUFYMITSUBISHI UFJ LEASE69.0069.0069.005102.002.99
MIVIMississippi View Hld0.10000.09500.095027,3420.00000.00
MJDLFMajor Drilling Group25.5725.3525.353,0000.702.67
MJGCFMajestic Gold Cp0.04650.04000.046558,0000.00153.13
MJNAMEDICAL MARIJUANA INC0.20000.17000.1800201,6470.00502.70
MJOGMajestic Oil & Gas0.28000.20000.200015,8600.100033.33
MJRCMAJOR AUTOMOTIVE NEW0.05500.05500.05509,5000.00000.00
MJWLMAJIC WHEELS CORP.0.01100.00980.0098572,9370.00022.00
MJXFFMAJESCOR RESOURCES0.24700.24700.24706,0000.00140.57
MKBYMckenzie Bay Intl Lt0.04400.03700.0440421,7000.00102.22
MKEWFMAKITA ELECTRIC WORK34.6534.6534.651000.441.29
MKGAFMerck Kgaa Dm 578.7778.7778.776,06010.2311.49
MKGAYMERCK KGAA UNSP ADR27.2027.0227.201,2080.050.18
MKGPMAVERICK ENERGY GRP0.00010.00010.00012500.00000.00
MKINMcnb Banks Inc12.7612.7612.768941.9913.49
MKRIFMelkior Resources0.24850.24850.24853,0000.00411.68
MKRSMikros Sys Corp0.50790.33000.4000180,0190.075023.08
MKSBFMKS INC11.7511.7511.754000.393.44
MKTAFMAKITA CORP LTD33.6633.6633.664280.000.00
MKTYMECHANICAL TECHNOLOGY INCORPORA0.99500.85000.97008820.170021.25
MKUPMAKEUP.COM LIMITED0.01500.01500.01508000.00000.00
MLARMICRO LABS INC0.00110.00110.00115,0000.000945.00
MLBEFMelbourne It1.5201.5201.5202,5000.0100.65
MLBVFMill Bay Ventures Inc0.03000.03000.03005000.00000.00
MLDSMillion Dollar Saloon Inc0.15000.15000.150010,0000.01006.25
MLERMoller Intl Inc0.24000.22000.24002,7300.00000.00
MLESMINT LEASING INC0.17400.15000.174020,1000.024016.00
MLFNFMaple Leaf Foods Inc10.1310.1310.132,8000.020.18
MLGAFMALAGA INC0.14270.14270.14272000.020516.78
MLGFMalaga Financial Cp12.7512.7412.751,9940.000.00
MLGGYMELDEX INTL ADS0.15000.15000.15004,0000.050025.00
MLGPFMELDEX GROUP PLC0.00050.00050.00051,1000.000337.50
MLHCM LINE HLDGS INC- YAHOO! FINANCE0.12000.12000.120010,0000.01009.09
MLHIMILLENIA HOPE INC0.00150.00150.00158710.00000.00
MLILFMINTAILS LTD0.02500.02500.02502500.005025.00
MLIXFMILLSTREET INDUSTRIE0.14100.14100.14105000.00000.00
MLKKFMercator Minerals Ltd2.7042.6002.61312,9800.0843.10
MLKNAMedlink Intl Inc A1.5501.0601.550373,9770.35029.17
MLKRFMountain Lake Resources0.30010.30010.30015,0000.033712.65
MLLDFMEDICAL COMPRESSION0.95000.95000.950030,0000.250035.71
MLLGFMULLEN GROUP LTD15.1915.1915.191,7000.765.28
MLLOFMedallion Resources0.21610.21120.21125,0000.01918.29
MLMNMILLENNIUM PRIME INC0.20000.20000.20001,0130.00000.00
MLOBFMELO BIOTECHNOLG HLD0.01000.01000.010030,8680.010050.00
MLOGMicrolog Cp0.44000.34500.440014,3000.080022.22
MLOOFMolopo Australia Ltd1.1401.1401.1402,3000.0000.04
MLORFMontello Resources Ltd0.00130.00100.001020,0000.00000.00
MLPHMolecular Pharmacol0.03000.02500.03008,3200.00000.00
MLRAMetals Research Group Cp0.08000.04000.040015,0000.00000.00
MLRIQMOLECULAR IMAGING CP0.00150.00080.0015125,0000.000325.00
MLRKFMILLROCK RES INC COM0.31010.29000.290041,7500.01605.23
MLRMFMutual Risk Management Ltd0.00050.00010.00015,4000.000480.00
MLSPFMELROSE PLC3.2603.2603.2604,0000.0200.61
MLSSMilestone Scientific1.6101.6001.6102,3250.0100.63
MLTCMelt Inc0.05000.05000.050015,0000.010016.67
MLTOMedirect Latino Inc0.00010.00010.00017,0000.00000.00
MLWNMALWIN VENTURES INC0.25000.25000.25004000.050025.00
MLXOMichelex Corporation0.00040.00040.0004100,0000.000133.33
MLXSFMelexis Nv Ieper9.8509.8509.8505860.0000.00
MLYBYMALAYAN BANKING ADR4.5004.5004.5003380.0801.81
MLYFFMolycor Gold Cp0.07370.07370.073710,0000.00030.41
MLYNFMALAYAN BANKING BERH2.0002.0002.0003,5000.0602.91
MMABMUNI MTG0.22000.20000.2100136,5500.00502.44
MMAMMedical Makeover Cp0.01300.01300.013020,0000.00000.00
MMBFTONGA CAP CORP0.03800.03800.03807,0750.00000.00
MMDAQMEGA MEDIA GROUP INC0.00050.00040.0005187,6000.000125.00
MMEXMGMT ENERGY INC0.43000.27000.430072,8490.03007.50
MMGCMontana Mining Corp0.04000.03000.04006,5000.010020.00
MMGMWMINES MGMT INC WT0.40500.40500.40501,2400.110037.29
MMGPMm2 Group, Inc Cl A0.00040.00020.000210,321,5670.000250.00
MMGWMass Megawat Wind Pw0.77000.74000.77001,9880.00000.00
MMGYFMol Magyar Olay Es Gazipari Rt Series A90.2590.2590.253000.750.84
MMHTFMiramar Hotel & Invv1.1501.1501.1501,0000.0000.00
MMINMidnite Mines Inc0.00010.00010.00012000.00000.00
MMIOMarmion Industries0.00080.00080.000880,0000.000111.11
MMIPFMessina Minerals Inc0.10050.10050.100510,0000.040567.50
MMIRFMedmira Inc0.05360.05360.053615,0000.00020.37
MMMKFMINEMAKERS LTD WEST0.37400.36500.374036,3000.01403.89
MMMMMineral Mountain Mng Mill0.20000.18000.190010,1000.070058.33
MMNZFMONARO MNG NL ORD0.06000.06000.06002,0000.00000.00
MMOGMOGGLE INC.1.9000.0201.9006000.0000.00
MMPIQMERUELO MADDUX PROPERTIES INC.0.07000.06030.070046,0000.00000.00
MMPUFMULTI-MANAGER LPU0.49720.49720.49721,0000.146241.65
MMQDEMEGA MEDIA GROUP INC0.00050.00040.0005577,7420.00000.00
MMRFMMR INFORMATION SYS. INC.0.13000.10500.1150538,5390.00201.71
MMRKMile Marker Intl Inc0.04000.04000.040020,0000.00000.00
MMRSFMadison Minerals Inc0.13800.09830.13789,1800.00423.14
MMRTYMASSMART HLDGS ADR29.2028.7529.091,8140.571.92
MMSDFMACARTHUR MINERALS1.5121.4251.4252,8000.0251.79
MMSYMarine Management Systems Inc0.00050.00050.00055,0000.00000.00
MMTCMicro Imaging Tech0.05000.03500.0350799,1190.005012.50
MMTDFMAGMA METALS ORD0.65000.65000.65002,5000.02002.99
MMTEMAMMOTH ENERGY GRP0.00030.00020.000210,369,0930.000133.33
MMTIFMicromem Tech Inc0.52000.51000.520044,7150.01001.96
MMTOFMitsubishi Motors1.3361.3361.3361,3800.0060.41
MMTRSMills Music Tr Unit40.0040.0040.004002.005.26
MMTSMulti-media Tut Svcs0.00080.00080.00081600.00000.00
MMTVMedical Media Tv Inc0.00030.00030.000355,3000.00000.00
MMUHVERIDIGM INC0.00750.00600.00708,384,8800.001016.67
MMXMYMMX MINERACAO E GDR7.9607.5007.50014,3990.3504.46
MNAPMANAS PETROLEUM CORP0.76000.69000.730082,0500.03003.95
MNATMarquette National Cp355.0355.0355.01000.00.00
MNBCMnb Corp (bangor Pa)12.7512.7512.751671.6511.46
MNBEYMinebea Ltd Adr12.1012.1012.102,6001.1010.00
MNBOMnb Holdings Corp Ca18.0018.0018.001,1000.502.86
MNBPMars National Bank435.0435.0435.0250.00.00
MNBTMountain Natl Bsh Tn6.2006.2006.2005000.0000.00
MNBZMADISON NATIONAL BANK/HAUPPAUGE9.0809.0009.0805000.0200.22
MNCNMACH ONE CORPORATION0.08500.08000.085025,6670.00506.25
MNCSQMANCHESTER INC0.00700.00700.00705500.00000.00
MNDLMEDIAVEST INC0.40000.40000.40001000.00000.00
MNDPPRIMEHOLDINGS.CM NEW0.03500.03000.0350294,4480.00000.00
MNEAFMinera Andes Inc1.01540.95100.9800200,8630.02502.49
MNESPMINE SAFETY APPL 4.530.5030.5030.501100.000.00
MNETMulticom Publishing0.00500.00500.005020,0000.00000.00
MNGAMAGNEGAS CORP0.22000.16000.210024,4800.01004.55
MNGPFMan Group Plc3.6173.6173.6172,2950.0170.47
MNGPYMAN GROUP PLC UNSP A3.7403.5943.740815,3210.0752.04
MNHFYMayr-Melnhof Karton Adr23.4023.4023.401000.703.08
MNHGMillenium Hldg Grp0.02000.02000.020017,4680.00000.00
MNHNMANHATTAN BANCORP6.7506.7506.7502000.65010.66
MNHVFMARINE HARVEST0.89180.89180.891810,0000.01681.92
MNIAMegamania Interactive Inc0.00020.00020.0002100,0000.0001100.00
MNIIManati Inds Inc0.02000.02000.02001,0000.00000.00
MNKBMonadnock Bancorp3.1403.1203.1202,1000.0100.32
MNLDFMINERAL DEPOSITS LTD0.78000.78000.780060,0000.03004.00
MNLIFMONARCH ENERGY LTD0.00500.00500.005030,0000.00000.00
MNLUMAINLAND RESOURCES1.2701.2401.25033,3380.0100.81
MNMNMonument Res Inc0.05700.05700.05705,0000.008012.31
MNNRFMETANOR RES WT0.22710.22710.22711,4000.056533.12
MNOCFMALA NOCHE RES0.11850.11850.118550,0000.00987.64
MNODFMindoro Resources Ltd0.19000.19000.19002,5000.00402.06
MNOIYMandarin Oriental International Ltd14.4514.1514.151,9500.503.41
MNPAMainline Bancp Pa21.0021.0021.003004.0016.00
MNRUFMEDITERRANEAN RESOUR0.11400.11400.114020,0000.00363.06
MNRZFMANTRA RESOURCES LTD5.4005.3505.4001,6500.1302.47
MNSBMainstreet Bk (va)6.0006.0006.0005000.0000.00
MNSFMANSFELDER METALS0.10000.09510.09513,6000.00494.90
MNTCFMANTIS MINERAL CORP0.02700.02450.027084,6700.00249.76
MNTEFMentergy Ltd0.00010.00010.00013250.00000.00
MNTHFMINTH GROUP LTD1.2001.2001.2004,0000.28018.92
MNTRMENTOR CAPITAL INC.0.97000.83000.83001,1960.170017.00
MNTWFMARCH NETWORKS CORP3.6333.6333.6335,0000.0591.60
MNTYECARFLY INC0.00010.00010.0001300,0000.00000.00
MNUFFMenu Foods Income Fund Trust Unit2.6992.6582.6592,4000.1284.58
MNXBFMonex Beans Holdings Inc522.0522.0522.020.00.00
MNXBYMONEX BEANS HOLDINGS5.1505.1005.10022,4000.4208.97
MNXMFMONAX MINING LTD0.09500.09500.09505,0000.015018.75
MOAEFMONGOLIA ENERGY CORP0.48000.48000.48008,8000.00501.05
MOASMORGAN STANLEY8.9508.9008.95010,0000.0000.00
MOATCastleguard Energy Inc0.00500.00500.005023,5000.001542.86
MOBAFManitoba Telecom Ser31.4731.4731.479,9000.080.26
MOBLMobilepro Corp0.00010.00010.00012,0000.00000.00
MOBSMOBIFORM SOFTWARE0.14000.14000.14005,0000.00000.00
MODCMODERN TECH CORP NEW0.00010.00010.0001361,5990.00000.00
MODLFMONDI LTD7.3157.3157.3151000.86513.41
MODMModern Medical Modal0.02000.02000.020064,9500.00000.00
MODTMODTECH HLDGS0.00100.00100.00105000.00000.00
MODVFMELCOR DEVELOPMENT L10.6110.3610.363,0000.282.67
MOGIFMONOGEN INC.0.00010.00010.00017,0000.00000.00
MOHCFMOTOR OIL HELLAS13.4013.4013.403,0000.000.00
MOJAMojave Desert Bank Na14.2814.2814.281,9000.000.00
MOKBMission Oaks Bancorp1.7001.7001.7004160.50041.67
MOLBMother Lode Bk Ca1.5001.2501.5001,8500.50050.00
MONAMONARC CORPORATION0.00030.00020.0003657,3800.00000.00
MONDFMONDI LTD5.8505.8505.8501010.2504.46
MONFAMonaco Finance Inc Class A0.00400.00400.00402000.00000.00
MONTMONSTER OFFERS0.61000.61000.610010,0000.01001.67
MOOIFMOONCOR OIL & GAS0.21350.21350.213518,5000.00000.00
MOPNMOP ENVIRONMENTAL0.00100.00100.00105000.00000.00
MOQZTRESTLE HOLDINGS INC3.7703.7703.7701436.23062.30
MOSHMesa Offshore Trust0.12000.12000.12001000.00756.67
MOSHQMesa Offshore Trust0.12010.12000.12007,4920.00191.61
MOVMMOVIEMATIC IND CORP0.00010.00010.00011000.00000.00
MOVTMotivnation Inc0.00020.00010.000114,104,8000.000150.00
MOWRFMountain West Resources0.25400.25400.25402,5000.032011.19
MOYTFMoydow Mines International Inc0.72460.72460.72461660.084410.43
MPACBMod-Pac Cp Class B6.2506.2506.2506004.250212.50
MPADMicropac Industries Inc4.8504.8504.8505000.0000.00
MPALMunicipal Ins Co American0.01000.01000.010040,0240.00000.00
MPBKMetropacific Bank Ca0.00300.00300.00302,0000.000311.11
MPCCQMPC CORP0.00010.00010.000123,4120.000990.00
MPDDMULTICAST INTERACTIV4.5004.5004.5002000.1503.45
MPEFFMaple Leaf Reforestation Inc0.21700.21200.21209,7000.1070101.90
MPEGInnovacom Inc0.00010.00010.00013,0000.00000.00
MPEHMpel Holdings Cp0.01100.01100.01101,0000.00000.00
MPEVFM.P. EVANS GROUP PLC5.5005.5005.5005000.2003.77
MPFRFMAPFRE SA3.6503.6503.6501000.44910.95
MPINMessage Processing I0.00200.00200.00206000.00000.00
MPIXMINDPIX CORP NEW0.00400.00400.004020,0000.00000.00
MPJFFMINING PROJECTS GROU0.00400.00400.004020,0000.00393900.00
MPMLMpm Techs Inc1.0500.7501.0504,8680.44072.13
MPOAMARIPOSA RESOURCES0.60000.60000.600010,0000.00000.00
MPOHFMetropolitan Holdings Ltd1.6701.6701.67045,8240.0000.00
MPOHYMETROPOLITAN HLD ADR20.0020.0020.002002.4013.64
MPPCMYPHOTOPIPE.COM INC0.00670.00590.0063372,1000.00045.97
MPRGMOTION PICTURE GRP0.00010.00010.00015000.00000.00
MPRWLMississippi Pwr Co 4.40 Pfd69.0068.0069.003080.500.73
MPRXFMEGA PREC METALS0.32200.30010.302162,0000.02868.65
MPSFFMPH VENTURES CORP0.05420.05420.05422,5000.014521.11
MPSNM.Pos Inc0.00200.00100.002016,0000.0010100.00
MPSPDENTALSERV.COM3.1203.1203.1209,6300.0000.00
MPUCFMoneta Porcupine Min0.30490.30490.30495,0000.01263.97
MPWFFMP WESTERN PROPERTIE0.06330.06330.06337,1000.027878.31
MPXEYMPX ENERGIA SA14.0513.9213.927000.211.49
MQBKYMacquarie Bank Sponsored ADR45.6744.6144.613,6311.272.77
MQCMFMosquito Cons Gold M1.0201.0101.01532,8000.0020.16
MQDUFMacquarie Ddr Trst Units0.09000.09000.09004,0000.020018.18
MQIIFMACQUARIE INTL INFRA0.33500.33500.33508000.01003.08
MQOTFMacquarie Off Uts0.27500.27500.27505,0000.00501.85
MRAAFMurata Manufacturing58.0358.0358.0313,8005.6210.72
MRAAYMURATA MANUFACTURING56.7556.7056.708570.050.09
MRABMIRAE BANCORP [CA]0.00300.00300.00301000.001050.00
MRARMRGN STNLY BARRIER9.8309.8309.8305000.0000.00
MRBAFMIRABELA NICKEL LTD2.2002.1902.20042,0000.0401.79
MRCBFMorguard Corporation42.0841.8542.083,6000.761.77
MRCMFMERCATOR MINERALS0.63030.63030.63032000.01702.77
MRCRMoro Cp1.3001.3001.3009,5040.19012.75
MRDAFMeridian Co Ltd0.14000.13000.130013,7000.01007.14
MRDDFMiranda Gold Corp0.60000.53000.530031,2620.00000.00
MRDGMiracor Diagnostics Inc0.00260.00140.002664,4000.0013100.00
MRDHMERIDIAN HLDGS0.00200.00130.0013100,0000.000213.33
MREBFMreal Cp B Shs2.5002.5002.5006200.0401.57
MREEMainstreet Banksh Va4.5104.5104.5104180.41010.00
MREJFMinara Resources Ltd0.72000.72000.720050,0000.04005.26
MREOMirenco Inc0.06000.06000.06001,1000.00000.00
MRESM45 MINING RESOURCES0.09800.09800.098020,0000.00000.00
MRETFMartinrea International Inc7.6357.6057.6351,5000.6627.98
MRFDMorgans Foods Inc5.0004.9005.0003000.0000.00
MRGNMergence Cp0.01000.01000.01005,0000.00000.00
MRGOMARGO CARIBE INC0.70000.65100.700030,2000.150027.27
MRHDMRLD HOLDINGS INC0.03000.03000.03001000.00000.00
MRIBMARANI BRANDS INC0.01800.01800.01808,1330.00000.00
MRIIQMedical Resources Inc0.00350.00020.00025,9000.00000.00
MRINAMCRAE INDS CL A11.5011.5011.504000.000.00
MRINBMCRAE INDS CL B11.0011.0011.002,5520.000.00
MRISFMARITIME INDUSTRIAL1.4321.4321.43214,0000.43243.17
MRITQMerit Studios Inc0.00020.00020.00023,0000.00000.00
MRLDFMARIANA RES LTD- YAHOO! FINANCE0.34270.34270.3427116,0000.00000.00
MRLFFMvelaphanda Resources Ord6.9506.9506.9505,3960.1502.21
MRLXFMarsulex Inc11.4211.4211.426000.131.15
MRMRMr3 Systems Inc0.00040.00040.00043,0000.00000.00
MRMZFMERIT MINING CORP0.59700.59700.59701,5000.00000.00
MRNJMETATRON INC0.01300.01070.01204,073,4530.00107.69
MRNZMODERN RENEWABLE TECHNOLO INC0.02000.02000.02006,4000.00000.00
MRPGFMarathon Pgm Corp1.1941.1451.1458,0000.0040.31
MRPIMera Pharma New0.00650.00650.00652500.001518.75
MRPNMORGAN STANLY CAP PR9.1409.1409.1405002.14030.57
MRPSMicrophonics Inc0.00200.00200.002015,0000.00000.00
MRPTMACREPORT.NET0.01000.01000.01005,0000.00000.00
MRPZFMr Price Group Ltd4.5004.5004.5001,0060.1503.23
MRSJFMelrose Resources Pl4.8474.8424.8472,9100.1412.83
MRSKYMORI SEIKI CO LTD SP12.1112.1112.112000.746.51
MRSPMarine Sports Inc0.01000.01000.01005450.00000.00
MRSZFMarusan Securities Co5.7205.7205.7202000.0000.00
MRTDFMARATHON RESOURCES0.32000.32000.32002,2000.00000.00
MRTIMAXUS REALTY TRUST9.1008.5108.5105511.49014.90
MRTKFMIRANDA TECH ORD4.5324.5324.5322500.0360.79
MRVCMRV COMMUNICATIONS INC1.1301.0601.090210,0700.0605.22
MRVGFMIRVAC GROUP1.2701.2701.2706,8000.0604.51
MRVNYMRV ENG PARTICI ADR15.1015.1015.103000.251.63
MRVTMIRAVANT MEDICAL0.00120.00120.00122000.00000.00
MRWSFMorrison W Sprmrkt P4.5504.3504.4005,3980.0501.12
MRWSYWM MORRISON SUPERMAR22.5122.2722.337,9590.331.46
MRXLFMetorex Ltd0.61000.61000.61001760.130027.08
MRXLYMETOREX LTD SPO0.63000.62000.620010,9870.130026.53
MRYNFMitsubishi Rayon Ltd4.1004.1004.1001,0001.55060.78
MRYZYMITSUBISHI RAYON LTD20.4520.4520.454002.9516.86
MRZLFMIRASOL RESOURCES1.9301.9301.9301,2000.0643.22
MSAHMONTGOMERY RE SVC1.2901.2901.2905000.0302.27
MSAJFMESA URANIUM CORP0.32410.31470.32303,0000.01183.79
MSAOFMosaic Oil Nl0.08000.08000.08002,0000.00000.00
MSBCMission Bancorp (ca)21.5021.5021.501,0000.502.38
MSBHFMitsubishi Cp Ord25.7825.7625.78189,8001.124.55
MSBHYMitsubishi Cp Adr51.7551.2551.65119,3770.340.65
MSBTMedasorb Technologs0.15990.14500.1540497,2000.00402.67
MSDGMERCO SUD AGRO FINL EQUITIES C.0.00160.00160.00161600.00016.67
MSDRMRGN STNLY DRIVES9.6009.6009.6009,0000.0600.63
MSDYMS DYNMC REF INDEX7.8807.8807.8805,0000.1802.34
MSEBMORGAN STANLY EQUITY7.5807.5807.5802,1000.1301.69
MSEHMESA ENERGY HOLDINGS2.9102.5302.9102,742,5600.1656.01
MSELMerisel Inc0.42100.42100.42101,0000.00000.00
MSEQMS GLOBAL BSKT8.5408.5408.54016,2000.1601.84
MSETMadison Sports & Entertainment0.00010.00010.00013150.00000.00
MSFAMRGN STNLY MS FX ALP9.1209.1209.1203,0000.0000.00
MSFNMainstreet Financial0.65000.65000.65001,6000.5200400.00
MSGIMSGI SECURITY SOL0.15000.12000.1500466,3000.01007.14
MSHEMsh Entertainment Cp0.00100.00100.0010135,4350.00000.00
MSHIMAN SANG HLDGS0.00300.00300.003025,0000.0017130.77
MSIGFMITSUI SUMITOMO INSU26.3026.3026.304000.130.50
MSIGYMITSUI SUMITOMO INSU13.3413.1713.1746,9840.080.60
MSITFMedical Serv International Inc0.00010.00010.00017,000,0000.00000.00
MSKXMRGN STNLY NIKKEI2257.8207.8207.8204,0000.0000.00
MSLMMascot Silver Lead Mines0.01500.01500.01503000.00000.00
MSLOFMitsui Osk Lines6.8166.8166.8161470.0660.97
MSLOYMITSUI OSK LINES LTD20.4520.4520.452400.241.19
MSMGFMustang Minerals Cp0.12000.12000.12001,5000.00241.96
MSNLMORGAN STANLEY9.1409.1409.1405,0000.0300.33
MSNWMEDICAL STAFFNG NTWK0.22500.19000.210030,0620.050019.23
MSOAMY SOCIAL INCOME INC0.03000.02400.030016,1000.00000.00
MSOFMulti Soft Inc New0.00010.00010.00011,0000.00000.00
MSOLMIPSOLUTIONS INC0.06000.06000.060012,2040.00000.00
MSOLEMIPSOLUTIONS INC0.07000.05000.065054,6800.015030.00
MSOVFMaestro Ventures Ltd0.14460.09740.14462,2500.023119.01
MSPWPMississippi Pwr Co 4.72 Pfd84.1082.1084.104,20010.1013.65
MSRMMOBILESTREAM OIL INC0.02000.02000.02005,0000.070077.78
MSSELMassachusetts Elec Co109.3109.3109.33750.00.00
MSSIMedical Staffing Sol0.00300.00150.0030391,8650.001050.00
MSTFMonarch Staffing0.00010.00010.00014,500,0000.00000.00
MSTJFMegastar Dev Corp0.17700.17700.17708,5000.00100.56
MSUVMEDIA SURVIVORS INC0.00010.00010.00015000.00000.00
MSVBMid-southn Svg Bk In11.3611.3611.362000.141.22
MSVPMERITOR SAVINGS BANK2.9002.4002.460190,1500.43014.88
MSVSMICRON ENVIRO SYSTEM0.00090.00080.0009740,0000.00000.00
MSWME-AUTO NETWORK INC0.08000.08000.08005,0000.00000.00
MSZZMORGAN STANLEY9.2309.2309.2301,0000.0100.11
MTAGFMetro Ag Ord Dem 558.7758.7758.774001.622.83
MTATQMETATEC INC0.00020.00020.000258,6450.00000.00
MTBRMetabolic Research0.04500.04500.04502,0000.005012.50
MTCEFMatamec Explorations Inc0.21250.20700.21256,0000.02329.84
MTCHNORTEM NV0.01300.01050.01303,895,7270.002321.50
MTCIMgnt Technlgs Inc0.01000.00120.0100136,6000.0069222.58
MTEIMountain Energy Inc0.00010.00010.00014000.00000.00
MTFCMINISTER FINL CORP41.0041.0041.005000.000.00
MTGCMortgage Assistance0.00900.00500.005044,1700.004044.44
MTGDYMERCATOR GOLD ADR- YAHOO! FINANC7.5007.1407.1401,6002.66727.19
MTGRFMOUNT GIBSON IRON LTD1.5801.5501.58010,8000.0301.94
MTICQM T I TECH CORP0.00140.00140.00143,0000.000440.00
MTIFFMTI Global Inc0.18690.18690.18694000.056243.00
MTIZMETISCAN INC [DE]0.00140.00140.0014105,0000.00000.00
MTKRFMatrikon Inc3.6293.6293.6293000.0200.55
MTLCFMetalcorp Ltd0.22070.22070.22074,3000.00331.47
MTLHFMITSUBISHI CHEMICAL4.7004.7004.7002000.1162.40
MTLHYMITSUBISHI CHEMICAL24.9524.9524.951500.552.25
MTLIMetaline Contact Min0.08100.08000.081015,0000.00101.25
MTLQQMOTORS LIQ CO0.57300.55800.56252,838,7770.01252.17
MTLRFMetalore Resources L7.0956.8986.8981,4001.81020.79
MTLVFMetallic Ventures Gold Inc1.1141.1141.1142,5000.0363.31
MTMCMTM TECHNOLOGIES INC.0.60000.60000.60005000.090017.65
MTNOFMtn Group Ltd Ord15.7815.7815.783001.047.05
MTNOYMtn Group Ltd Spons Adr17.2116.6716.85542,1910.382.21
MTNXMeltronix Inc0.00010.00010.00012000.00000.00
MTOMFM2M CORP LTD AUD0.00100.00100.001099,0000.00000.00
MTPOFMetropolitan Bank & Trust0.85000.85000.850010,0000.00000.00
MTPPMOUNTAIN TOP PROPERT0.00010.00010.00013110.00000.00
MTPRMETA POWER INTL INC0.00320.00300.003097,5000.00026.25
MTPXMedical Technology Products0.05000.05000.050095,0000.00000.00
MTRAFMetro Inc Class A Sub V41.8741.8741.872,7000.591.43
MTREMARKET & RESEARCH CO0.19800.12000.190073,7110.00000.00
MTREEMARKET & RESEARCH CO0.17000.16000.160013,9950.025011.11
MTRJYMtr Cp Ltd Adr37.0236.6037.023160.621.70
MTRMPMetromedia Intl 7.25% Cum Conv18.5018.5018.502000.502.63
MTROMETRO ONE DEVELOPMENT INC0.00800.00800.00807,0000.00000.00
MTRTMetal Arts Co Inc0.01600.01600.01608,0000.00000.00
MTSFFMitsui Fudosan Co Lt17.8617.8617.861,2000.714.13
MTSFYMIT55.9054.5055.901,5001.703.14
MTSXFMetal Storm0.01000.01000.01001,7000.010050.00
MTSXYMETAL STORM LTD ADS0.31900.31900.31909,0000.00000.00
MTUAFMTU AERO ENGINES HOL55.2055.2055.204000.000.00
MTUAYMTU AERO ENGINES HOLDING AG27.9027.8227.853,2850.250.89
MTVOMONTAVO INC0.03200.03000.030015,0000.00206.25
MTWDMetwood Inc0.26000.26000.26001,8000.1500136.36
MTWFMountain West Financial C5.7505.7505.7501,0000.0000.00
MTWOYM 2003 Plc Spon Adr0.00060.00060.00061,2000.00000.00
MTWVQMetawave Communications Cp0.00010.00010.000160,0000.00000.00
MTXBFMetro Intl Sa B0.09500.09500.09503500.00000.00
MTXLFMaterials Protection0.00150.00070.0015100,0000.000550.00
MTYFFMty Food Group Inc9.6999.6999.6994001.39316.76
MUCPQMsu Devices Inc0.00670.00060.000640,3000.0003100.00
MUELPaul Mueller Company21.0021.0021.006003.0012.50
MULTMulti Solutions Inc0.00010.00010.0001166,8500.00000.00
MUMTFMURCHISON METALS LTD2.5402.5402.5402,0000.0602.42
MUNMFMUNDORO CAPITAL INC1.2011.2011.2013,0000.0090.74
MURCDMONSTER URANIUM CORP0.15520.15520.15522,5000.00422.78
MURCFMONSTER URANIUM CORP0.09330.09330.09332,5000.027622.83
MURGFMuenchener Rueckver157.3157.3157.3801.71.08
MURGYMUENCHENER RUECKVERS15.8415.6515.6824,7430.171.07
MURSFMurray & Rob Holding5.8325.8325.83227,2000.3685.93
MURSYMURRAY5.5705.2505.45017,6160.0300.55
MURZYMURRAY & ROBERTS5.3605.2505.34014,7800.0601.11
MUSJFMisys Plc .01 Par3.7803.7603.7806,0200.0200.53
MUTAMUTUALOAN CORPORATIO0.10000.10000.10005500.00000.00
MUTMMUTUAL MERCHANT SVCS0.00010.00010.00013,511,1110.00000.00
MUZCGunslinger Records Inc0.00050.00050.00051,5000.00000.00
MVACMurvac Technologies Inc0.04000.04000.04004000.00000.00
MVBFMvb Financial Corp19.6019.6019.602000.402.00
MVBYMY VINTAGE BABY INC0.00020.00010.000142,000,0060.000150.00
MVGRMOVIE GALLERY0.06000.05000.060023,5000.016036.36
MVGRQMovie Gallery0.04000.03000.040015,3700.00000.00
MVIVMVIVE INC.0.00010.00010.00011,0000.00000.00
MVLYMission Vly Bcp Ca4.5504.5504.5505000.4008.08
MVNPMARVINS PLACE INC.1.0101.0101.0101,0000.46083.64
MVPHMvp Holdings Inc0.00010.00010.00012320.00000.00
MVPNMVP NETWORK INC.0.00010.00010.00013000.000150.00
MVRBFMEDIVIR SER B SEK516.5916.5916.596,8191.056.73
MVRMMAVERICK MINERAL1.1101.1001.1102,2000.0100.91
MVTGMANTRA VENTURE GROUP0.15900.11000.15904250.00603.64
MVTSMoventis Capital Inc0.00060.00060.000625,0000.00000.00
MWATFMODERN WATER PLC1.1801.1801.1801500.0000.00
MWCAFMatachewan Cons Mine0.17290.17290.17295,0000.01006.14
MWEBMyweb Inc.Com0.01300.00500.01304,5000.004023.53
MWFSMid-wisconsin Finl Svcs Inc9.5009.2509.5002,0001.10013.10
MWISM-wise Inc0.03500.03500.0350132,0000.00206.06
MWNAFMWANA AFRICA PLC0.14000.14000.140015,0000.045024.32
MWPSLMidamerican Ery3.9076.0074.0076.008060.000.00
MWPSMMidamerican Ery 3.7574.5072.5074.501,1000.500.67
MWPSPMidamerican Ery 4.2074.0074.0074.005003.003.90
MWSNFMawson Res Ltd0.38200.37350.38205,0000.01012.72
MWTCFManila Water Company Inc0.30500.30500.30509,5000.00501.67
MWWCMarketing Worldwide0.12000.11000.11002,7000.01008.33
MWYGQMIDWAY GAMES INC0.01810.01800.01803,7500.00000.00
MXAMMaxam Gold Cp0.00200.00200.00203000.00000.00
MXBTFMarnetics Broadband Tech0.00500.00010.0001300,0000.004998.00
MXCHFMEXICHEM SAB DE CV2.6772.6772.6772,0000.37716.38
MXCLFMAX CO LTD [F]- YAHOO! FINANCE10.3710.3710.375000.000.00
MXCYYMETSO CP ADS31.8231.7531.829001.033.14
MXFDMAXLIFE FUND CORP.10.00010.00010.0006,3000.0200.20
MXGDMIDEX GOLD CORP0.02600.02350.0251193,6500.00093.46
MXGDEMidex Gold Corp0.02200.02200.022024,6610.00000.00
MXGFFMAXIM POWER CORP3.7003.6363.6363000.0280.75
MXGIFMERREX GOLD INC0.49750.49750.49753,0000.00821.62
MXMIMAX MEDIA GROUP INC0.08000.08000.08006,2500.070046.67
MXMSFMaxim Resources Ltd0.12520.12520.125220,0000.00746.28
MXOMMexoro Minerals Ltd0.50000.49000.49008,2000.02505.38
MXPTFMAX PETROLEUM PLC0.30000.28000.300012,0000.00260.86
MXROFMax Resource Corp0.20100.19300.201016,0000.029012.61
MXSGMEXUS GOLD US0.08000.08000.080010,0000.020020.00
MXSGEMexus Gold US0.08000.04000.040021,1250.00000.00
MXTLFMETALEX VENTURES LTD0.82490.82490.82495000.119512.65
MXTOFMetso Cp Ord34.1034.1034.101000.000.00
MXVDFMEXIVADA MINING CORP0.16790.16790.16791,2000.017811.86
MXVWFMATRIXVIEW LTD0.01000.01000.010060,0000.00000.00
MXWFMAXWIFI COMMUNICATIO0.00060.00020.000312,470,5230.000457.14
MXXHMATRIXX RESOURCE HLD0.00080.00080.0008100,0000.00000.00
MYAGFMAYA GOLD & SILVER0.24400.23900.239017,0000.072323.23
MYBFMuncy Bank Finl (pa)29.0029.0029.001491.003.57
MYBUFMEYER BURGER TECHGY26.3026.3026.303000.552.14
MYCTJamaica Jim Inc.0.10000.10000.10001,1600.00000.00
MYCTEJamaica Jim Inc.0.06000.06000.060012,0400.010014.29
MYDOMAYDAO CORP0.10000.10000.10002,0200.00000.00
MYECMYECHECK INC0.17000.08400.160033,6340.020011.11
MYHAMY HEALTHY ACCESS0.01000.01000.01005000.00088.70
MYLGFMethylgene Inc0.23000.23000.23003,0000.02359.27
MYMNFMOLY MINES LTD0.79000.78350.783575,0000.00310.40
MYMXMYMETICS CORP0.17500.17000.170075,0000.00000.00
MYNGGolden Eagle Intl0.00100.00090.0009479,0000.00000.00
MYRAMyriad Entertmt Rsrt0.04500.04500.045015,0000.00000.00
MYRLMILITARY RESALE GP0.00050.00050.00051,5000.000125.00
MYSLNOUVEAU INTL INC0.43000.39000.430081,9380.040010.26
MYTEFTelekom Malaysian Bh0.95000.95000.95001,5000.08009.20
MYTNQMy Turn.Com Inc0.00500.00500.00502,2000.00000.00
MZATFMizuho Trust & Banking C0.98000.98000.98002,0000.00000.00
MZBYCARDTREND INTL INC0.02300.02300.0230187,5000.00000.00
MZBYECARDTREND INTL INC0.00850.00850.0085200,0000.003466.67
MZDAFMazda Motor Cp Ord2.6702.6702.6702,0000.0301.11
MZDAYMAZDA MOTOR CORP26.4226.4226.421450.823.20
MZEIMedizone Intl Inc0.20000.19000.190022,2120.01005.00
MZHOFMizuho Financial Group Inc Tokyo2.1532.0442.044195,8800.0623.15
MZIAPMILACRON INC 4 PFD1.0501.0501.050100.0000.00
MZIAQMILACRON INC0.04000.02050.020515,5000.024554.44
MZSHFMARUZEN SHOWA UNYU C3.0603.0603.0601,0000.1103.73
MZTAMIZATI LUXURY ALLOY0.00250.00130.001355,4000.001248.00
MZTHMZT HOLDINGS INC0.03300.03300.033016,8000.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot