List of Symbols for Foreign Exchange [FOREX] Starting with A

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDCHF	AED / CHF	0.2781	0.2757	0.2771	0.0011	0.40
AEDDKK	AED / DKK	1.368	1.357	1.363	0.005	0.35
AEDEUR	AED / EUR	0.1838	0.1824	0.1832	0.0008	0.44
AEDINR	AED / INR	12.74	12.67	12.69	0.02	0.14
AEDJPY	AED / JPY	24.26	24.16	24.21	0.01	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	22.72	22.72	22.72	0.01	0.06
ARSAUD	ARS / AUD	0.2896	0.2854	0.2875	0.0016	0.56
ARSBRL	ARS / BRL	0.4564	0.4539	0.4552	0.0007	0.15
ARSCAD	ARS / CAD	0.2819	0.2792	0.2814	0.0018	0.64
ARSCHF	ARS / CHF	0.2685	0.2661	0.2677	0.0013	0.49
ARSEUR	ARS / EUR	0.1775	0.1760	0.1769	0.0008	0.45
ARSGBP	ARS / GBP	0.1596	0.1576	0.1593	0.0016	1.01
ARSHKD	ARS / HKD	2.038	2.037	2.038	0.001	0.05
ARSJPY	ARS / JPY	23.42	23.32	23.38	0.01	0.03
ARSMXN	ARS / MXN	3.447	3.429	3.440	0.011	0.32
ARSSGD	ARS / SGD	0.3656	0.3645	0.3653	0.0003	0.08
ARSUSD	ARS / USD	0.2630	0.2628	0.2630	0.0002	0.08
AUDARS	AUD / ARS	3.504	3.453	3.479	0.019	0.55
AUDBRL	AUD / BRL	1.597	1.573	1.584	0.011	0.70
AUDCAD	Australian Dollar Canadian Dollar	0.9810	0.9717	0.9789	0.0008	0.08
AUDCHF	Australian Dollar Swiss Franc	0.9335	0.9254	0.9312	0.0008	0.09
AUDCNY	AUD / CNY	6.289	6.197	6.250	0.032	0.51
AUDCZK	AUD / CZK	15.99	15.77	15.95	0.13	0.82
AUDDKK	AUD / DKK	4.593	4.553	4.581	0.006	0.13
AUDEUR	Australian Dollar Euro	0.6172	0.6118	0.6155	0.0005	0.08
AUDFJD	AUD / FJD	1.749	1.714	1.728	0.013	0.72
AUDGBP	Australian Dollar British Pound	0.5553	0.5508	0.5542	0.0025	0.45
AUDHKD	Australian Dollar Hong Kong Dollar	7.139	7.035	7.090	0.036	0.50
AUDHUF	AUD / HUF	165.5	163.0	164.2	1.1	0.64
AUDIDR	AUD / IDR	8,803	8,650	8,690	92	1.04
AUDILS	AUD / ILS	3.497	3.446	3.492	0.002	0.05
AUDINR	AUD / INR	42.93	42.44	42.65	0.27	0.63
AUDJPY	Australian Dollar Japanese Yen	81.89	80.80	81.33	0.43	0.52
AUDKRW	AUD / KRW	1,063	1,049	1,060	1	0.14
AUDMXN	AUD / MXN	12.03	11.89	11.97	0.03	0.24
AUDMYR	AUD / MYR	3.124	3.075	3.097	0.020	0.64
AUDNOK	AUD / NOK	5.194	5.162	5.180	0.005	0.09
AUDNZD	Australian Dollar New Zealand Dollar	1.265	1.257	1.263	0.006	0.45
AUDPKR	AUD / PKR	76.91	75.79	76.39	0.38	0.50
AUDPLN	AUD / PLN	2.558	2.542	2.554	0.003	0.10
AUDSEK	AUD / SEK	6.372	6.327	6.340	0.006	0.09
AUDSGD	Australian Dollar Singapore Dollar	1.278	1.263	1.271	0.006	0.49
AUDTHB	AUD / THB	30.61	30.18	30.41	0.12	0.38
AUDTWD	AUD / TWD	29.77	29.40	29.63	0.14	0.49
AUDUSD	Australian Dollar US Dollar	0.9211	0.9077	0.9148	0.0046	0.50
AUDZAR	AUD / ZAR	6.948	6.835	6.937	0.013	0.19

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot