List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3937	0.3935	0.3937	4	0.0003	0.08
AEDBHD		0.1025	0.1021	0.1025	39	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3866	0.3865	0.3865	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2206	0.2206	0.2206	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.791	1.784	1.784	44	-0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2396	0.2387	0.2387	40	-0.0008	0.33
AEDGBP	UAE Dirham / Pound Sterling	0.2063	0.2063	0.2063	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.71	25.71	25.71	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.05	44.05	44.05	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.697	2.686	2.697	36	0.012	0.44
AEDNZD	UAE Dirham / New Zealand Dollar	0.4819	0.4819	0.4819	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.017	1.021	39	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.653	2.642	2.643	34	-0.008	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.510	4.471	4.483	250.4K	-0.012	0.26
AFNGBP		0.0119	0.0119	0.0119	1	0.0003	2.59
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	80	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	631	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	72	0.0000	0.00
ARSCLP		0.6241	0.6241	0.6241	1	0.0023	0.37
ARSCOP		2.326	2.326	2.326	1	0.009	0.38
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	46	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	346	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1094	0.1098	1.1K	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	776	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.530	2.535	55	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,020	1,017	1,017	456	-3	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.568	3.575	748	-0.015	0.41
AUDCAD	Australian Dollar / Canadian Dollar	0.9806	0.9769	0.9792	228.1K	-0.0007	0.07
AUDCAD.O		-0.940	-1.770	-1.690	0	0.080	4.52
AUDCAD.S		-0.3700	-0.8200	-0.7900	0	0.6250	44.17
AUDCHF	Australian Dollar / Swiss Franc	0.5595	0.5568	0.5584	560.0K	-0.0010	0.18
AUDCHF.A		-0.7250	-0.7400	-0.7400	0	1.2050	61.95
AUDCLP		638.2	632.7	636.8	224.8K	1.8	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.705	4.680	4.694	45.4K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.704	4.672	4.697	1.1K	0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.66	14.70	10.8K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.540	4.515	4.528	41.4K	-0.012	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6074	0.6040	0.6057	56.0K	-0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.547	1.564	56	0.016	1.03
AUDGBP	Australian Dollar / Pound Sterling	0.5233	0.5216	0.5223	48.7K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.424	5.391	5.412	146.8K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.6	214.4	29.1K	-0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,432	12,298	12,316	19.9K	-109	0.88
AUDILS	Australian Dollar / New Israeli Sheqel	2.075	2.060	2.071	40.5K	0.012	0.56
AUDINR	Australian Dollar / Indian Rupee	65.27	64.95	65.14	1.1K	-0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	111.8	111.2	111.6	260.4K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,069	1,059	1,059	845	-8	0.73
AUDMAD		6.499	6.460	6.472	229.3K	-0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.04	12.05	223.7K	-0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.818	2.823	2.1K	-0.025	0.86
AUDNOK	Australian Dollar / Norwegian Krone	6.854	6.805	6.852	343.1K	0.041	0.59
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.220	1.223	267.5K	0.000	0.02
AUDNZD.A		-0.7200	-0.8100	-0.7200	0	1.6300	69.36
AUDPGK		3.030	3.030	3.030	1	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	42.57	42.13	42.30	15.3K	-0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	192.3	192.3	192.3	1	0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.603	2.589	2.597	54.4K	-0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.724	6.687	6.713	247.1K	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8951	0.8919	0.8930	131.8K	-0.0019	0.21
AUDTHB	Australian Dollar / Thai Baht	23.06	22.99	23.04	1.1K	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	32.27	32.08	32.19	39.1K	0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.03	21.90	21.99	30.9K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6917	0.6876	0.6901	248.3K	0.0000	0.00
AUDUSD.1		-35.71	-39.19	-38.16	0	-1.25	3.38
AUDUSD.2		-61.43	-71.48	-69.17	0	-4.75	7.38
AUDUSD.3		-92.6	-105.4	-104.0	0	-8.6	8.95
AUDUSD.6		-225.5	-251.0	-248.7	0	-18.0	7.80
AUDUSD.A		-0.1250	-0.3800	-0.3800	0	-0.2500	192.31
AUDUSD.B		-0.9060	-0.9415	-0.9230	0	-0.0155	1.71
AUDUSD.C		-1.850	-1.915	-1.883	0	-0.022	1.18
AUDUSD.D		-2.813	-2.881	-2.835	0	-0.020	0.69
AUDUSD.E		-4.171	-4.250	-4.199	0	-0.023	0.55
AUDUSD.G		-8.130	-8.345	-8.206	0	0.013	0.16
AUDUSD.H		-11.81	-12.05	-11.90	0	0.01	0.06
AUDUSD.J		-14.97	-15.48	-15.31	0	-0.03	0.22
AUDUSD.K		-18.07	-19.01	-18.79	0	-0.10	0.51
AUDUSD.M		-21.06	-22.24	-21.90	0	-0.15	0.69
AUDUSD.N		-23.52	-25.13	-24.70	0	-0.31	1.28
AUDUSD.O		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
AUDUSD.Q		-25.91	-27.81	-27.23	0	-0.31	1.17
AUDUSD.S		-0.1300	-0.1550	-0.1325	0	0.0010	0.75
AUDUSD.U		-28.71	-30.99	-30.38	0	-0.61	2.06
AUDUSD.V		-31.02	-33.50	-32.92	0	-0.79	2.44
AUDUSD.X		-33.17	-36.16	-35.41	0	-1.01	2.93
AUDZAR	Australian Dollar / South African Rand	11.40	11.34	11.36	170.7K	-0.03	0.26
AWGGBP		0.4206	0.4206	0.4206	2	-0.0119	2.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0145	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES