List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange
AEDCHFAED / CHF0.27770.27590.277100.00120.43
AEDDKKAED / DKK1.3681.3581.36300.0030.24
AEDEURAED / EUR0.18380.18250.183100.00040.22
AEDINRAED / INR12.7412.6712.6900.020.14
AEDJPYAED / JPY24.2424.1624.2200.020.09
AEDPKRUAE Dirham / Pakistan Rupee22.7222.7222.7200.010.06
ARSAUDARS / AUD0.28720.28720.287200.00030.10
ARSBRLARS / BRL0.45610.45610.456100.00010.02
ARSCADARS / CAD0.28100.28100.281000.00050.18
ARSCHFARS / CHF0.26730.26730.267300.00030.11
ARSEURARS / EUR0.17670.17670.176700.00030.17
ARSGBPARS / GBP0.15910.15910.159100.00010.06
ARSHKDARS / HKD2.0382.0372.03800.0010.05
ARSJPYARS / JPY23.3823.3823.3800.000.02
ARSMXNARS / MXN3.4383.4383.43800.0060.16
ARSSGDARS / SGD0.36560.36450.365300.00030.08
ARSUSDARS / USD0.26300.26280.263000.00020.08
AUDARSAUD / ARS3.4823.4823.48200.0030.09
AUDBRLAUD / BRL1.5911.5911.59100.0030.17
AUDCADAustralian Dollar Canadian Dollar0.97820.97820.978200.00090.09
AUDCHFAustralian Dollar Swiss Franc0.93130.93060.930600.00030.03
AUDCNYAUD / CNY6.2606.2606.26000.0160.26
AUDCZKAUD / CZK15.9315.9315.9300.030.18
AUDDKKAUD / DKK4.5934.5534.58100.0060.13
AUDEURAustralian Dollar Euro0.61560.61560.615600.00030.05
AUDFJDAUD / FJD1.7421.7271.72700.0090.51
AUDGBPAustralian Dollar British Pound0.55410.55390.554000.00040.07
AUDHKDAustralian Dollar Hong Kong Dollar7.0917.0917.09100.0020.02
AUDHUFAUD / HUF165.5163.0164.201.10.64
AUDIDRAUD / IDR8,7008,7008,700080.10
AUDILSAUD / ILS3.4973.4463.49200.0020.05
AUDINRAUD / INR42.6442.6442.6400.040.10
AUDJPYAustralian Dollar Japanese Yen81.3381.3081.3000.010.01
AUDKRWAUD / KRW1,0621,0621,062010.08
AUDMXNAUD / MXN11.9611.9611.9600.010.07
AUDMYRAUD / MYR3.1003.1003.10000.0030.08
AUDNOKAUD / NOK5.1745.1745.17400.0050.09
AUDNZDAustralian Dollar New Zealand Dollar1.2651.2571.26300.0060.45
AUDPKRAUD / PKR76.9175.7976.3900.380.50
AUDPLNAUD / PLN2.5582.5422.55400.0030.10
AUDSEKAUD / SEK6.3726.3276.34000.0060.09
AUDSGDAustralian Dollar Singapore Dollar1.2781.2631.27100.0060.49
AUDTHBAUD / THB30.6130.1830.4100.120.38
AUDTWDAUD / TWD29.7729.4029.6300.140.49
AUDUSDAustralian Dollar US Dollar0.92110.90770.914800.00460.50
AUDZARAUD / ZAR6.9486.8356.93700.0130.19
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot