List of Symbols for Foreign Exchange [FOREX] Starting with A

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDCHF	AED / CHF	0.2776	0.2759	0.2771	0.0004	0.14
AEDDKK	AED / DKK	1.367	1.359	1.365	0.003	0.20
AEDEUR	AED / EUR	0.1838	0.1827	0.1834	0.0003	0.16
AEDINR	AED / INR	12.79	12.73	12.76	0.02	0.14
AEDJPY	AED / JPY	24.71	24.41	24.47	0.24	0.96
AEDPKR	UAE Dirham / Pakistan Rupee	22.71	22.71	22.71	0.06	0.25
ARSAUD	ARS / AUD	0.2875	0.2850	0.2853	0.0026	0.90
ARSBRL	ARS / BRL	0.4518	0.4483	0.4507	0.0001	0.02
ARSCAD	ARS / CAD	0.2824	0.2780	0.2822	0.0029	1.04
ARSCHF	ARS / CHF	0.2671	0.2655	0.2668	0.0006	0.23
ARSEUR	ARS / EUR	0.1768	0.1757	0.1766	0.0004	0.23
ARSGBP	ARS / GBP	0.1585	0.1576	0.1578	0.0002	0.13
ARSHKD	ARS / HKD	2.032	2.030	2.032	0.002	0.08
ARSJPY	ARS / JPY	23.78	23.49	23.56	0.21	0.88
ARSMXN	ARS / MXN	3.510	3.477	3.507	0.011	0.31
ARSSGD	ARS / SGD	0.3656	0.3645	0.3649	0.0007	0.19
ARSUSD	ARS / USD	0.2622	0.2620	0.2622	0.0002	0.08
AUDARS	AUD / ARS	3.509	3.478	3.505	0.032	0.92
AUDBRL	AUD / BRL	1.582	1.565	1.580	0.015	0.94
AUDCAD	Australian Dollar Canadian Dollar	0.9890	0.9690	0.9889	0.0190	1.96
AUDCHF	Australian Dollar Swiss Franc	0.9351	0.9246	0.9350	0.0106	1.15
AUDCNY	AUD / CNY	6.276	6.220	6.273	0.062	0.99
AUDCZK	AUD / CZK	15.91	15.78	15.91	0.11	0.69
AUDDKK	AUD / DKK	4.607	4.552	4.606	0.054	1.19
AUDEUR	Australian Dollar Euro	0.6191	0.6129	0.6191	0.0072	1.18
AUDFJD	AUD / FJD	1.751	1.731	1.743	0.007	0.40
AUDGBP	Australian Dollar British Pound	0.5545	0.5495	0.5531	0.0044	0.80
AUDHKD	Australian Dollar Hong Kong Dollar	7.124	7.061	7.121	0.070	0.99
AUDHUF	AUD / HUF	170.4	169.0	170.3	1.0	0.59
AUDIDR	AUD / IDR	8,710	8,612	8,687	40	0.46
AUDILS	AUD / ILS	3.477	3.445	3.457	0.017	0.48
AUDINR	AUD / INR	43.07	42.70	43.07	0.37	0.85
AUDJPY	Australian Dollar Japanese Yen	83.09	82.22	82.58	0.02	0.03
AUDKRW	AUD / KRW	1,080	1,069	1,080	13	1.22
AUDMXN	AUD / MXN	12.29	12.12	12.29	0.15	1.23
AUDMYR	AUD / MYR	3.134	3.104	3.131	0.030	0.96
AUDNOK	AUD / NOK	5.230	5.165	5.226	0.062	1.20
AUDNZD	Australian Dollar New Zealand Dollar	1.267	1.261	1.267	0.006	0.49
AUDPKR	AUD / PKR	76.94	76.25	76.81	0.71	0.93
AUDPLN	AUD / PLN	2.629	2.604	2.629	0.026	1.00
AUDSEK	AUD / SEK	6.444	6.355	6.425	0.068	1.07
AUDSGD	Australian Dollar Singapore Dollar	1.280	1.270	1.279	0.009	0.72
AUDTHB	AUD / THB	30.68	30.39	30.67	0.27	0.87
AUDTWD	AUD / TWD	29.89	29.55	29.86	0.31	1.06
AUDUSD	Australian Dollar US Dollar	0.9192	0.9115	0.9188	0.0090	0.99
AUDZAR	AUD / ZAR	6.999	6.903	6.928	0.001	0.02

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot