List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange
AEDCHFAED / CHF0.27760.27590.277100.00040.14
AEDDKKAED / DKK1.3671.3591.36500.0030.20
AEDEURAED / EUR0.18380.18270.183400.00030.16
AEDINRAED / INR12.7912.7312.7600.020.14
AEDJPYAED / JPY24.7124.4124.4700.240.96
AEDPKRUAE Dirham / Pakistan Rupee22.7122.7122.7100.060.25
ARSAUDARS / AUD0.28750.28500.285300.00260.90
ARSBRLARS / BRL0.45180.44830.450700.00010.02
ARSCADARS / CAD0.28240.27800.282200.00291.04
ARSCHFARS / CHF0.26710.26550.266800.00060.23
ARSEURARS / EUR0.17680.17570.176600.00040.23
ARSGBPARS / GBP0.15850.15760.157800.00020.13
ARSHKDARS / HKD2.0322.0302.03200.0020.08
ARSJPYARS / JPY23.7823.4923.5600.210.88
ARSMXNARS / MXN3.5103.4773.50700.0110.31
ARSSGDARS / SGD0.36560.36450.364900.00070.19
ARSUSDARS / USD0.26220.26200.262200.00020.08
AUDARSAUD / ARS3.5093.4783.50500.0320.92
AUDBRLAUD / BRL1.5821.5651.58000.0150.94
AUDCADAustralian Dollar Canadian Dollar0.98900.96900.988900.01901.96
AUDCHFAustralian Dollar Swiss Franc0.93510.92460.935000.01061.15
AUDCNYAUD / CNY6.2766.2206.27300.0620.99
AUDCZKAUD / CZK15.9115.7815.9100.110.69
AUDDKKAUD / DKK4.6074.5524.60600.0541.19
AUDEURAustralian Dollar Euro0.61910.61290.619100.00721.18
AUDFJDAUD / FJD1.7511.7311.74300.0070.40
AUDGBPAustralian Dollar British Pound0.55450.54950.553100.00440.80
AUDHKDAustralian Dollar Hong Kong Dollar7.1247.0617.12100.0700.99
AUDHUFAUD / HUF170.4169.0170.301.00.59
AUDIDRAUD / IDR8,7108,6128,6870400.46
AUDILSAUD / ILS3.4773.4453.45700.0170.48
AUDINRAUD / INR43.0742.7043.0700.370.85
AUDJPYAustralian Dollar Japanese Yen83.0982.2282.5800.020.03
AUDKRWAUD / KRW1,0801,0691,0800131.22
AUDMXNAUD / MXN12.2912.1212.2900.151.23
AUDMYRAUD / MYR3.1343.1043.13100.0300.96
AUDNOKAUD / NOK5.2305.1655.22600.0621.20
AUDNZDAustralian Dollar New Zealand Dollar1.2671.2611.26700.0060.49
AUDPKRAUD / PKR76.9476.2576.8100.710.93
AUDPLNAUD / PLN2.6292.6042.62900.0261.00
AUDSEKAUD / SEK6.4446.3556.42500.0681.07
AUDSGDAustralian Dollar Singapore Dollar1.2801.2701.27900.0090.72
AUDTHBAUD / THB30.6830.3930.6700.270.87
AUDTWDAUD / TWD29.8929.5529.8600.311.06
AUDUSDAustralian Dollar US Dollar0.91920.91150.918800.00900.99
AUDZARAUD / ZAR6.9996.9036.92800.0010.02
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot