List of Symbols for Australian Securities Exchange [ASX] Starting with N

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
NAB	National Australia Bank Ltd	28.80	28.41	28.69	5,112,366	0.23	0.80
NABKZA	National Australia Bank Limited	7.640	7.640	7.640	5,000	0.300	3.78
NABKZL	National Australia Bank Ltd	16.40	16.40	16.40	0	0.00	0.00
NABKZM	National Australia Bank Ltd	11.77	11.77	11.77	0	0.00	0.00
NABKZP	National Australia Bank Ltd	10.27	10.27	10.27	500	1.33	11.47
NABKZQ	National Australia Bank Ltd	1.730	1.730	1.730	2,800	0.000	0.00
NABKZR	National Australia Bank Limited	7.540	7.540	7.540	0	0.000	0.00
NABKZT	National Australia Bank Limited	2.720	2.720	2.720	0	0.000	0.00
NABMMH	National Australia Bank Ltd	4.400	4.400	4.400	0	0.000	0.00
NABMMI	National Australia Bank Ltd	0.7400	0.7400	0.7400	0	0.0000	0.00
NAD	North Australian Diamonds Ltd	0.0600	0.0550	0.0560	9,297,000	0.0020	3.45
NAE	New Age Exploration Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
NAG		0.0340	0.0340	0.0340	278,500	0.0010	2.86
NAL	Norwood Abbey Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.4200	0.4200	0.4200	40,000	0.0000	0.00
NAN	Nanosonics Ltd	0.6700	0.5950	0.6600	660,481	0.0400	6.45
NAV	Navigator Resources Ltd	0.1600	0.1450	0.1450	470,611	0.0100	6.45
NAVR	Navigator Resources Limited	0.0310	0.0280	0.0280	954,048	0.0020	7.69
NBL	Noni B Ltd	1.220	1.200	1.210	19,420	0.010	0.83
NBS	Nexbis Limited	0.2250	0.2150	0.2250	970,697	0.0050	2.27
NCI	National Can Industries Ltd	1.200	1.200	1.200	5,692	0.000	0.00
NCK	Nick Scali Ltd	1.270	1.270	1.270	0	0.000	0.00
NCM	Newcrest Mining Ltd	36.37	35.63	35.84	1,493,999	0.17	0.47
NCMKZF	Newcrest Mining Ltd	19.09	19.09	19.09	0	0.00	0.00
NCMKZG	Newcrest Mining Ltd	12.12	11.70	11.80	18,300	0.38	3.12
NCMKZT	Newcrest Mining Ltd	6.010	5.540	5.920	2,687	0.280	4.96
NCMKZW	Newcrest Mining Ltd	9.300	9.300	9.300	0	0.000	0.00
NCO	NCO	0.1300	0.1300	0.1300	0	0.0000	0.00
NDL	Neurodiscovery Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
NDO	Nido Petroleum Ltd	0.1400	0.1350	0.1400	1,586,631	0.0050	3.70
NEC	Northern Energy Corporation Ltd	1.255	1.185	1.250	154,049	0.010	0.79
NEM	Newmont Mining Corporation (US CUFS)	5.720	5.670	5.720	439,432	0.090	1.60
NEU	Neuren Pharmaceuticals Ltd	0.0450	0.0430	0.0430	1,876,250	0.0010	2.38
NFE	Northern Iron Ltd	1.600	1.550	1.580	264,602	0.025	1.61
NFK	Norfolk Group Ltd	0.8100	0.7950	0.8100	30,500	0.0050	0.62
NFL	Natural Fuel Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
NFNG	NFNG	92.75	92.06	92.11	2,917	0.89	0.96
NGE	New Guinea Energy Ltd	0.1750	0.1650	0.1750	7,534,083	0.0000	0.00
NGF	Norton Gold Fields Ltd	0.3200	0.3050	0.3150	1,410,877	0.0000	0.00
NGFO	Norton Gold Fields Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
NGM	NGM Resources Ltd	0.1450	0.1450	0.1450	105,128	0.0000	0.00
NGX	Norseman Gold Plc	1.250	1.220	1.250	151,679	0.030	2.46
NGY	Nuenergy Capital Ltd	0.1200	0.1200	0.1200	100,000	0.0000	0.00
NGYO	Nuenergy Capital Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
NHC	New Hope Corporation Ltd	4.410	4.340	4.380	330,359	0.070	1.57
NHF	Nib Holdings Ltd	1.430	1.400	1.420	597,831	0.010	0.70
NHH	Newhaven Hotels Ltd	1.880	1.880	1.880	0	0.000	0.00
NHR	National Hire Group Ltd	2.010	2.010	2.010	2,627	0.090	4.29
NIO	Nicklelore Ltd	0.0330	0.0300	0.0300	111,191	0.0000	0.00
NIP	Niplats Australia Ltd	0.6200	0.5900	0.6050	22,820	0.0050	0.82
NKP	Nkwe Platinum Ltd	0.3500	0.3300	0.3500	860,698	0.0000	0.00
NKPO	Nkwe Platinum Limited	0.1600	0.1350	0.1600	465,250	0.0100	6.67
NLB	Nullarbor Holdings Ltd	1.0000	1.0000	1.0000	1,487	0.0400	4.17
NLG	National Leisure & Gaming Ltd	0.0310	0.0310	0.0310	100,000	0.0010	3.33
NLS	Narhex Life Sciences Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
NLX	Nylex Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
NLXG	Nylex Ltd	0.8400	0.8400	0.8400	0	0.0000	0.00
NLXO	Nylex Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.2550	0.2550	0.2550	17,500	0.0050	2.00
NMEO	Nex Metals Exploration Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
NMG	Noble Mineral Resources Ltd	0.3000	0.3000	0.3000	20,000	0.0000	0.00
NMI	Northern Mining Ltd	0.2100	0.1900	0.2100	947,500	0.0250	13.51
NMIOB	Northern Mining Ltd	0.1400	0.1200	0.1200	51,888	0.0000	0.00
NMN	Newport Mining Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
NMR	Nimrodel Resources Ltd	0.0900	0.0800	0.0800	229,900	0.0100	11.11
NMS	Neptune Marine Services Ltd	0.7600	0.7450	0.7550	1,658,250	0.0100	1.31
NMSO	NMSO	0.5350	0.5300	0.5300	5,500	0.0350	6.19
NOC	Northern Crest Investments Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
NOD	Noman Building Solutions Ltd	0.7800	0.7600	0.7650	377,076	0.0200	2.55
NPX	Nuplex Industries Ltd	1.980	1.950	1.980	1,876	0.020	1.00
NQM	North Queensland Metals Ltd	0.3600	0.3450	0.3500	851,353	0.0000	0.00
NRL	Newland Resources Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
NRT	Novogen Ltd	0.4900	0.4800	0.4850	75,083	0.0050	1.02
NRU	Newera Uranium Ltd	0.0520	0.0460	0.0520	192,000	0.0090	20.93
NRUOA	Newera Uranium Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NSE	New Standard Energy Ltd	0.0860	0.0840	0.0860	546,800	0.0000	0.00
NSL	L Health Ltd	0.0310	0.0300	0.0310	1,822,000	0.0010	3.33
NSN	Natasa Mining Ltd	1.850	1.850	1.850	0	0.000	0.00
NSP	Nusep Ltd	0.3000	0.2800	0.3000	113,229	0.0200	7.14
NST	Northern Star Resources Ltd	0.0340	0.0340	0.0340	100,000	0.0000	0.00
NSX	X Ltd	0.2600	0.2500	0.2600	120,000	0.0100	4.00
NTC	Netcomm Ltd	0.4400	0.3550	0.3900	4,070,518	0.1000	20.41
NTU	Northen Uranium Ltd	0.1900	0.1750	0.1900	442,501	0.0050	2.70
NTUO	Northen Uranium Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
NTUOA	Northern Uranium Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
NTUR	Northern Uranium Limited	0.0370	0.0300	0.0370	446,131	0.0030	8.82
NUF	NuFarm Ltd	11.99	11.86	11.90	1,982,268	0.10	0.83
NUFKZB	Nufarm Limited	5.000	5.000	5.000	0	0.000	0.00
NUP	Nupower Resources Ltd	0.0950	0.0900	0.0900	438,623	0.0050	5.26
NVT	Navitas Ltd	4.110	4.020	4.080	195,606	0.030	0.74
NWE	Norwest Energy NL	0.0360	0.0350	0.0350	1,494,841	0.0010	2.78
NWH	NRW Holdings Ltd	1.840	1.750	1.835	594,414	0.035	1.94
NWR	Northwest Resources Ltd	0.0610	0.0560	0.0560	208,837	0.0050	8.20
NWS	News Corporation	15.92	15.65	15.74	2,985,362	0.12	0.76
NWSKZI	News Corporation	8.300	8.300	8.300	0	0.000	0.00
NWSKZJ	News Corporation	4.620	4.620	4.620	0	0.000	0.00
NWSKZR	News Corporation	3.450	3.450	3.450	0	0.000	0.00
NWSLV	NEWS CORP-PREFD	13.46	13.31	13.32	399,539	0.12	0.89
NWSMMI	News Corporation	0.6150	0.6150	0.6150	0	0.0000	0.00
NWT	Newsat	0.0060	0.0040	0.0050	16,590,000	0.0000	0.00
NXS	Nexus Energy Ltd	0.3450	0.3350	0.3450	8,848,351	0.0050	1.43
NYO	Nyota Minerals Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
NZO	New Zealand Oil & Gas Ltd	1.360	1.345	1.350	184,950	0.010	0.74

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot