List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
NAB	National Australia Bank Limited	37.74	36.74	36.99	4.89M	-0.87	2.30
NABIOB		13.74	13.74	13.74	0	0.00	0.00
NABIOD		3.750	3.750	3.750	11.9K	0.270	7.76
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		10.40	10.40	10.40	0	0.00	0.00
NABJOH		14.37	14.37	14.37	0	0.00	0.00
NABKOA	National Australia Bank Limited	4.380	3.960	3.960	14.0K	-1.380	25.84
NABKOC	National Australia Bank Limited	7.590	7.590	7.590	0	0.000	0.00
NABKOD	National Australia Bank Limited	3.520	3.520	3.520	0	0.000	0.00
NABKOH	National Australia Bank Limited	14.50	14.50	14.50	0	0.00	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.14	25.14	25.14	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	8.470	8.470	8.470	0	0.000	0.00
NABKOT	National Australia Bank Limited	9.240	9.240	9.240	0	0.000	0.00
NABPF		101.1	101.1	101.1	0	0.0	0.00
NABPH	National Australia Bank Preferred Stock	103.5	103.1	103.4	22.2K	0.1	0.05
NABPI	National Australia Bank Limited	105.8	104.8	105.3	17.7K	-0.5	0.45
NABPJ	National Australia Bank Preferred Stock	105.9	105.2	105.3	6.8K	-0.5	0.44
NABPK	National Australia Bank Perpetual	106.4	105.7	106.1	5.8K	0.4	0.37
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		12.46	12.46	12.46	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.2400	0.2400	0.2400	0	0.0000	0.00
NABWOE		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.3300	0.3300	0.3300	0	0.0000	0.00
NAC		0.5150	0.5050	0.5050	24.0K	0.0000	0.00
NACGA		97.25	97.25	97.25	175	0.85	0.88
NACO		0.0010	0.0010	0.0010	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	5.13M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
NAN	Nanosonics Ltd.	3.400	3.210	3.260	554.7K	-0.070	2.10
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1250	0.1250	0.1250	168.0K	0.0050	4.17
NC6	Nanollose Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
NC6OB		0.0100	0.0100	0.0100	0	0.0000	0.00
NCC		0.3950	0.3800	0.3800	3.9K	0.0100	2.70
NCCGA		89.00	89.00	89.00	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	16.42	15.86	15.97	549.0K	-0.35	2.14
NDIA		62.97	62.15	62.40	4.5K	-0.10	0.16
NDO	Nido Education Ltd.	0.3500	0.3400	0.3400	149.0K	-0.0050	1.45
NDQ		64.00	63.56	63.60	1.15M	-0.52	0.81
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXMOC		136.3	136.3	136.3	0	0.0	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9300	0.8850	0.9100	7.77M	0.0250	2.82
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	134.7	132.0	132.0	365.3K	-2.5	1.89
NES	Nelson Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	18.85	17.39	17.65	970.5K	-0.10	0.56
NEUJOC		6.350	6.350	6.350	0	0.000	0.00
NEUKOB	NEUKOB	6.870	6.870	6.870	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0060	0.0050	0.0050	679.4K	0.0000	0.00
NFNG	Nufarm Finance	82.95	81.10	82.10	1.4K	-0.50	0.61
NGE		1.245	1.245	1.245	8.3K	0.020	1.63
NGI	Navigator Global Investments Ltd.	2.550	2.460	2.470	183.8K	-0.040	1.59
NGS	Nutritional Growth Solutions Ltd.	0.0220	0.0210	0.0220	12.9K	0.0010	4.76
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0570	0.0350	0.0410	10.27M	0.0130	46.43
NH3	NH3CLEAN FPO [NH3]	0.1050	0.0960	0.0960	277.8K	-0.0090	8.57
NHC	New Hope Corporation Ltd.	5.320	5.140	5.270	2.56M	-0.070	1.31
NHCJOA		2.390	2.390	2.390	0	0.000	0.00
NHCJOB		3.750	3.750	3.750	0	0.000	0.00
NHCJOC		1.585	1.585	1.585	0	0.000	0.00
NHCKOP		1.145	1.145	1.145	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0270	0.0290	2.75M	0.0030	11.54
NHF	Nib Holdings Ltd.	7.100	7.000	7.010	912.9K	-0.050	0.71
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		10.270	8.930	9.020	30.0K	-0.070	0.77
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		5.670	5.370	5.670	340	-0.040	0.70
NI2KOL		8.970	8.970	8.970	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.0050	0.9550	0.9600	13.44M	0.0100	1.05
NICKOA		0.3650	0.3650	0.3650	0	0.0000	0.00
NICKOC	NICKOC	0.3550	0.3550	0.3550	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0390	0.0350	0.0350	288.5K	-0.0040	10.26
NME	Nex Metals Exploration Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0400	0.0385	0.0400	17.75M	0.0000	0.00
NMR	Native Mineral Resources Holdings Ltd.	0.0530	0.0470	0.0520	4.2M	0.0055	11.83
NMT	Neometals Ltd.	0.0220	0.0180	0.0220	2.68M	0.0050	29.41
NNL	Nordic Resources Ltd.	0.2200	0.2050	0.2050	145.8K	-0.0050	2.38
NNUK	Nanuk New World Fund	2.310	2.260	2.290	296.6K	-0.210	8.40
NNWH		1.260	1.240	1.260	61.6K	-0.295	18.97
NOL	NobleOak Life Limited	1.235	1.190	1.235	13.7K	0.045	3.78
NOR	Norwood Systems Ltd.	0.0270	0.0240	0.0250	3.64M	-0.0010	3.85
NOU	Noumi Ltd.	0.0890	0.0820	0.0850	46.3K	0.0000	0.00
NOUO		0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0870	0.0850	0.0850	32.0K	-0.0020	2.30
NPM	Newpeak Metals Ltd.	0.0160	0.0130	0.0160	2.16M	0.0030	23.08
NRX	Noronex Ltd.	0.0100	0.0100	0.0100	160.5K	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0600	0.0600	0.0600	1.0K	0.0010	1.69
NSC		0.3250	0.3200	0.3250	32.7K	0.0000	0.00
NSM	North Stawell Minerals Ltd.	0.0200	0.0200	0.0200	200.0K	0.0000	0.00
NST	Northern Star Resources Ltd.	19.02	18.68	18.80	3.45M	-0.15	0.79
NSTJOA		6.230	6.230	6.230	0	0.000	0.00
NSTJOB		7.100	7.100	7.100	1.3K	-1.140	13.83
NSTJOD		9.630	9.630	9.630	0	0.000	0.00
NSTJOG		11.06	11.06	11.06	0	0.00	0.00
NSTJOH		5.070	5.070	5.070	250	0.000	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		11.36	11.36	11.36	0	0.00	0.00
NSTKOE		5.380	5.380	5.380	0	0.000	0.00
NSTKOS	Northern Star Resources Ltd	5.310	5.310	5.310	0	0.000	0.00
NSTKOU	Northern Star Resources Ltd	8.430	8.430	8.430	0	0.000	0.00
NSTKOV	NSTKOV	10.81	10.81	10.81	0	0.00	0.00
NSTKOW		5.050	5.050	5.050	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0150	0.0140	0.0140	595.5K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0270	0.0250	0.0270	10.28M	0.0020	8.00
NUC	Nuchev Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
NUF	Nufarm Ltd.	2.710	2.640	2.680	1.84M	-0.030	1.11
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		0.7900	0.7900	0.7900	0	0.0000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		57.44	57.10	57.11	10.4K	-0.30	0.52
NUZ	Neurizon Therapeutics Limited	0.0620	0.0590	0.0600	992.2K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.5800	0.5500	0.5500	535.2K	0.0200	3.77
NVO	Novo Resources Corp.	0.0640	0.0630	0.0630	18.8K	-0.0030	4.55
NVOO		0.0200	0.0200	0.0200	31.4K	0.0020	11.11
NVQ	NoviqTech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0560	0.0530	0.0530	808.3K	-0.0010	1.85
NVUO		0.0300	0.0300	0.0300	0	0.0000	0.00
NVX	Novonix Ltd.	0.1550	0.1500	0.1500	2.32M	0.0000	0.00
NWH	NRW Holdings Ltd.	7.840	7.435	7.470	2.47M	0.030	0.40
NWHKOA	Nrw Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NWL	Netwealth Group Ltd.	22.82	20.75	22.15	907.0K	1.59	7.73
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWLKOQ	NWLKOQ	11.16	11.16	11.16	0	0.00	0.00
NWLKOS		9.070	9.070	9.070	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0080	0.0070	0.0080	919.1K	0.0000	0.00
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0010	0.0010	0.0010	0	0.0000	0.00
NWS	News Corp	40.77	40.58	40.59	437.3K	-0.96	2.31
NWSLV	News Corporation	37.00	37.00	37.00	31	1.00	2.78
NX1	Inhalerx Ltd.	0.0130	0.0120	0.0130	1.24M	0.0010	8.33
NXD	NextEd Group Ltd.	0.0820	0.0820	0.0820	4.4K	0.0000	0.00
NXG	NexGen Energy Ltd.	13.75	13.53	13.70	618.7K	-0.30	2.14
NXL	Nuix Limited	1.270	1.160	1.160	1.33M	-0.055	4.53
NXM	Nexus Minerals Ltd.	0.0500	0.0450	0.0460	121.6K	-0.0010	2.13
NXN	Nexsen Ltd	0.2700	0.2600	0.2600	20.3K	0.0100	4.00
NXT	NextDC Ltd	14.83	14.47	14.64	1.66M	0.06	0.41
NXTJOA		9.050	9.050	9.050	0	0.000	0.00
NXTJOB		7.000	7.000	7.000	0	0.000	0.00
NXTKOB	Nextdc Limited	4.480	4.380	4.400	12.0K	0.110	2.56
NXTKOC	Nextdc Limited	4.620	4.620	4.620	0	0.000	0.00
NXTKOQ		6.740	6.740	6.740	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0520	0.0500	0.0520	8.0K	0.0020	4.00
NYR	Nyrada Inc.	0.4525	0.4450	0.4500	94.9K	0.0000	0.00
NZK	New Zealand King Salmon Investments Ltd.	0.1900	0.1900	0.1900	200	0.0000	0.00
NZM	Nzme Limited	0.8850	0.8750	0.8850	13.8K	0.0150	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES