NDXKOCNDXKOC10/22/2018
LAST:

 6.590		CHANGE:
 0.00		OPEN:
6.590		HIGH:
6.590		ASK:
6.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.590		LOW:
6.590		BID:
4.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/186.5906.5906.5906.59000
10/19/186.5906.5906.5906.59000
10/18/186.5906.5906.5906.5906950
10/17/1810.64010.64010.64010.64000
10/16/1810.64010.64010.64010.64000
10/15/1810.64010.64010.64010.64000
10/12/1810.64010.64010.64010.64000
10/11/1810.64010.64010.64010.64000
10/10/1810.64010.64010.64010.64000
10/09/1810.64010.64010.64010.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83