NDXKOCNDXKOC05/26/2017
LAST:

 7.270
CHANGE:
 0.00
OPEN:
7.270
HIGH:
7.270
ASK:
9.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.270
LOW:
7.270
BID:
9.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2707.2707.2707.27000
05/25/177.2707.2707.2707.27000
05/24/177.2707.2707.2707.27000
05/23/177.2707.2707.2707.27000
05/22/177.2707.2707.2707.27000
05/19/177.2707.2707.2707.2705,0000
05/18/176.7906.7906.7906.7905,0000
05/17/177.5707.5707.5707.57000
05/16/177.5707.5707.5707.57000
05/15/177.5707.5707.5707.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03