NDXKOCNDXKOC03/10/2020
LAST:

 6.170		CHANGE:
 0.00		OPEN:
6.170		HIGH:
6.170		ASK:
10.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.170		LOW:
6.170		BID:
10.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/206.1706.1706.1706.17000
03/09/206.1706.1706.1706.1703590
03/06/2010.63010.63010.63010.63000
03/05/2010.66010.66010.63010.6303590
03/04/2020.48020.48020.48020.48000
03/03/2020.48020.48020.48020.48000
03/02/2020.48020.48020.48020.48000
02/28/2020.48020.48020.48020.48000
02/27/2020.48020.48020.48020.48000
02/26/2020.48020.48020.48020.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83