NDXKOCNDXKOC09/30/2016
LAST:

 6.450		CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.450		ASK:
7.350		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.450		LOW:
6.450		BID:
7.340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/166.4506.4506.4506.45000
09/29/166.4506.4506.4506.45000
09/28/166.4506.4506.4506.45000
09/27/166.4506.4506.4506.45000
09/26/166.4506.4506.4506.45000
09/23/166.4506.4506.4506.45000
09/22/166.4506.4506.4506.45000
09/21/166.4506.4506.4506.45000
09/20/166.4506.4506.4506.45000
09/19/166.4506.4506.4506.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86