NDXKOCNDXKOC07/21/2017
LAST:

 7.270
CHANGE:
 0.00
OPEN:
7.270
HIGH:
7.270
ASK:
9.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.270
LOW:
7.270
BID:
9.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.2707.2707.2707.27000
07/20/177.2707.2707.2707.27000
07/19/177.2707.2707.2707.27000
07/18/177.2707.2707.2707.27000
07/17/177.2707.2707.2707.27000
07/14/177.2707.2707.2707.27000
07/13/177.2707.2707.2707.27000
07/12/177.2707.2707.2707.27000
07/11/177.2707.2707.2707.27000
07/10/177.2707.2707.2707.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13