NDXKOCNDXKOC12/05/2017
LAST:

 3.900		CHANGE:
 0.00		OPEN:
3.900		HIGH:
3.900		ASK:
4.890		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.900		LOW:
3.900		BID:
4.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/173.9003.9003.9003.90000
12/04/173.9003.9003.9003.90024,5000
12/01/174.8604.9104.8604.91024,5000
11/30/175.5805.5805.5805.58000
11/29/175.5805.5805.5805.58000
11/28/175.5705.5805.5605.58025,6500
11/27/175.7205.7205.5305.5303,2750
11/24/175.3105.3105.3105.31000
11/23/175.3105.3105.3105.31000
11/22/175.3005.3105.3005.31014,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 9.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23