NDXKOCNDXKOC03/29/2017
LAST:

 7.570
CHANGE:
 0.00
OPEN:
7.570
HIGH:
7.570
ASK:
8.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.570
LOW:
7.570
BID:
8.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.5707.5707.5707.57000
03/28/177.5707.5707.5707.57000
03/27/177.5707.5707.5707.57000
03/24/177.5707.5707.5707.57000
03/23/177.5707.5707.5707.57000
03/22/177.5707.5707.5707.57000
03/21/177.5707.5707.5707.57000
03/20/177.5707.5707.5707.57000
03/17/177.5707.5707.5707.57000
03/16/177.5707.5707.5707.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19