NDXKOCNDXKOC08/05/2024
LAST:

 13.80		CHANGE:
 0.00		OPEN:
13.80		HIGH:
13.80		ASK:
24.89		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.80		LOW:
13.80		BID:
24.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2413.8013.8013.8013.8000
08/02/2413.8013.8013.8013.8056,9500
08/01/2425.3425.8324.8924.8956,9500
07/31/2417.7517.7517.7517.7500
07/30/2417.4517.7517.4517.756500
07/29/2419.9320.1519.8320.151,1780
07/26/2415.9516.7615.9516.764,6780
07/25/2419.1519.7019.1519.404,5000
07/24/2438.4138.4138.4138.4100
07/23/2438.4138.4138.4138.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 9.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09