ASX, NDXKOC End of Day and Historical Share Prices [NDXKOC]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

NDXKOC

12/05/2017

LAST: 3.900	CHANGE: 0.00	OPEN: 3.900	HIGH: 3.900	ASK: 4.890	VOLUME: 0
LAST: 3.900	CHANGE(%): 0.00	PREV: 3.900	LOW: 3.900	BID: 4.880	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/05/17	3.900	3.900	3.900	3.900	0
12/04/17	3.900	3.900	3.900	3.900	24,500
12/01/17	4.860	4.910	4.860	4.910	24,500
11/30/17	5.580	5.580	5.580	5.580	0
11/29/17	5.580	5.580	5.580	5.580	0
11/28/17	5.570	5.580	5.560	5.580	25,650
11/27/17	5.720	5.720	5.530	5.530	3,275
11/24/17	5.310	5.310	5.310	5.310	0
11/23/17	5.310	5.310	5.310	5.310	0
11/22/17	5.300	5.310	5.300	5.310	14,375

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.90 - 9.15

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,394	40	0.54
DJI	25,013	298	1.21
SP500	2,733	20	0.74
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,291	0	0.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.