NDXKOCNDXKOC04/01/2019
LAST:

 4.900		CHANGE:
 0.00		OPEN:
4.900		HIGH:
4.900		ASK:
6.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.900		LOW:
4.900		BID:
4.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/194.9004.9004.9004.90000
03/29/194.9004.9004.9004.9005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 9.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83