EODData

ASX, NHFKOB: NIB HOLDINGS LIMITED

21 Nov 2025
LAST:

1.350

CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.235
VOLUME:
0
CHG(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
0.385
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.3501.3501.3501.3500
20 Nov 251.3501.3501.3501.3500
19 Nov 251.3501.3501.3501.3500
18 Nov 251.3501.3501.3501.3500
17 Nov 251.3501.3501.3501.3500
14 Nov 251.3501.3501.3501.3500
13 Nov 251.3501.3501.3501.3500
12 Nov 251.3501.3501.3501.3500
11 Nov 251.3501.3501.3501.3500
10 Nov 251.3501.3501.3501.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.350.0%
MA20:1.350.0%
MA50:1.267.2%
Week High:1.350.0%
Week Low:1.350.0%
Month High:1.350.0%
Month Low:1.35