EODData

ASX, NHFKOB: NIB HOLDINGS LIMITED

17 Apr 2026
LAST:

1.350

CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.235
VOLUME:
0
CHG(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
0.385
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.3501.3501.3501.3500
16 Apr 261.3501.3501.3501.3500
15 Apr 261.3501.3501.3501.3500
14 Apr 261.3501.3501.3501.3500
13 Apr 261.3501.3501.3501.3500
10 Apr 261.3501.3501.3501.3500
09 Apr 261.3501.3501.3501.3500
08 Apr 261.3501.3501.3501.3500
07 Apr 261.3501.3501.3501.3500
02 Apr 261.3501.3501.3501.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.350.0%
MA20:1.350.0%
MA50:1.350.0%
MA100:1.350.0%
Week High:1.350.0%
Week Low:1.350.0%
Month High:1.350.0%
Month Low:1.35