NABKOTNATIONAL AUSTRALIA BANK LIMITED05/09/2025
LAST:

 5.960		CHANGE:
 0.00		OPEN:
5.960		HIGH:
5.960		ASK:
13.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.960		LOW:
5.960		BID:
5.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/255.9605.9605.9605.96000
05/08/255.9605.9605.9605.96000
05/07/255.9605.9605.9605.96000
05/06/255.9605.9605.9605.96000
05/05/255.9605.9605.9605.96000
05/02/255.9605.9605.9605.96000
05/01/255.9605.9605.9605.96000
04/30/255.9605.9605.9605.96000
04/29/255.9605.9605.9605.96000
04/28/255.6905.9605.6905.9608,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 10.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87