NABKOTNATIONAL AUSTRALIA BANK LIMITED04/02/2020
LAST:

 9.030
CHANGE:
 0.00
OPEN:
9.030
HIGH:
9.030
ASK:
9.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.030
LOW:
9.030
BID:
9.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/209.0309.0309.0309.03000
04/01/209.0309.0309.0309.0301100
03/31/208.1008.1008.1008.1003700
03/30/2010.13010.13010.13010.13000
03/27/2010.13010.13010.13010.1305000
03/26/209.7409.7409.7409.7403420
03/25/2011.04011.04011.04011.04000
03/24/2011.04011.04011.04011.040890
03/23/2011.86011.86011.86011.8601,0000
03/20/209.3909.3909.3909.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 5.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83