NABKOTNATIONAL AUSTRALIA BANK LIMITED08/15/18 12:12
LAST:

 2.220
CHANGE:
 0.79
OPEN:
2.220
HIGH:
2.220
ASK:
2.250
VOLUME:
10,000
CHANGE(%):
26.25
PREV:
3.010
LOW:
2.220
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.2202.2202.2202.22010,0000
08/14/183.0103.0103.0103.01000
08/13/183.0203.0203.0103.01010,0000
08/10/183.0303.0303.0303.03000
08/09/183.0403.0403.0303.03010,0000
08/08/183.1203.1202.9503.12018,0000
08/07/183.0803.1003.0703.07010,0000
08/06/183.2203.2203.2203.2204,2000
08/03/183.1403.3003.1403.30014,2000
08/02/182.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83