NXTKOCNEXTDC LIMITED11/08/2016
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.6450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/160.52500.52500.52500.525000
11/07/160.52500.52500.52500.52504,5000
11/04/160.64500.64500.64500.645000
11/03/160.64500.64500.64500.64501,5000
11/02/160.65000.65000.60500.60506,5000
11/01/161.20001.20001.20001.200000
10/31/161.20001.20001.20001.200000
10/28/161.20001.20001.20001.200000
10/27/161.20001.20001.20001.200000
10/26/161.20001.20001.20001.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96