ASX, NXTKOB End of Day and Historical Share Prices [Nextdc Limited]

03 Aug 2026

LAST: 2.220	CHANGE: 0.00	OPEN: 2.220	HIGH: 2.220	ASK: 5.350	VOLUME: 0
LAST: 2.220	CHG(%): 0.00	PREV: 2.220	LOW: 2.220	BID: 2.890

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2.220	2.220	2.220	2.220	0
31 Jul 26	2.220	2.220	2.220	2.220	13.8K
30 Jul 26	2.930	2.930	2.930	2.930	0
29 Jul 26	2.930	2.930	2.930	2.930	0
28 Jul 26	2.930	2.930	2.930	2.930	450
27 Jul 26	3.690	3.690	3.690	3.690	350
24 Jul 26	3.120	3.120	3.120	3.120	300
23 Jul 26	3.830	3.830	3.830	3.830	0
22 Jul 26	3.840	3.840	3.830	3.830	3.0K
21 Jul 26	3.740	3.800	3.740	3.800	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220