NXTKOBNEXTDC LIMITED09/20/2018
LAST:

 5.130		CHANGE:
 0.00		OPEN:
5.130		HIGH:
5.130		ASK:
4.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.130		LOW:
5.130		BID:
4.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/185.1305.1305.1305.13000
09/19/185.1305.1305.1305.13000
09/18/185.1305.1305.1305.13000
09/17/185.1305.1305.1305.13000
09/14/185.1305.1305.1305.13000
09/13/185.1305.1305.1305.13000
09/12/185.1305.1305.1305.13000
09/11/185.1305.1305.1305.13000
09/10/185.1305.1305.1305.13000
09/07/185.1305.1305.1305.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83