NXTKOBNEXTDC LIMITED11/22/2019
LAST:

 4.540		CHANGE:
 0.00		OPEN:
4.540		HIGH:
4.540		ASK:
4.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.540		LOW:
4.540		BID:
4.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/194.5404.5404.5404.54000
11/21/194.5404.5404.5404.5403800
11/20/195.2605.2605.2605.26000
11/19/195.2605.2605.2605.26000
11/18/195.2605.2605.2605.26000
11/15/195.2605.2605.2605.2603800
11/14/194.5804.5804.5804.58000
11/13/194.5804.5804.5804.58000
11/12/194.5804.5804.5804.58000
11/11/194.5804.5804.5804.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83