NXTKOBNEXTDC LIMITED08/21/2019
LAST:

 4.580		CHANGE:
 0.00		OPEN:
4.580		HIGH:
4.580		ASK:
4.810		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.580		LOW:
4.580		BID:
4.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/194.5804.5804.5804.58000
08/20/194.5804.5804.5804.58000
08/19/194.5804.5804.5804.58000
08/16/194.5804.5804.5804.58000
08/15/194.5804.5804.5804.58000
08/14/194.5804.5804.5804.58000
08/13/194.5804.5804.5804.58000
08/12/194.5804.5804.5804.58000
08/09/194.5804.5804.5804.58000
08/08/194.5804.5804.5804.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83