ASX, NXTKOB End of Day and Historical Share Prices [Nextdc Limited]

22 Jun 2026

LAST: 4.910	CHANGE: 0.35	OPEN: 4.910	HIGH: 4.910	ASK: 5.350	VOLUME: 2.0K
LAST: 4.910	CHG(%): 6.65	PREV: 5.260	LOW: 4.910	BID: 2.890

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	4.910	4.910	4.910	4.910	2.0K
19 Jun 26	5.260	5.260	5.260	5.260	2.0K
18 Jun 26	4.810	4.810	4.810	4.810	0
17 Jun 26	4.810	4.810	4.810	4.810	2.0K
16 Jun 26	4.650	4.650	4.650	4.650	0
15 Jun 26	4.650	4.650	4.650	4.650	2.2K
12 Jun 26	4.490	4.490	4.490	4.490	2.2K
11 Jun 26	4.240	4.420	4.240	4.420	5.0K
10 Jun 26	5.030	5.030	5.030	5.030	2.0K
09 Jun 26	5.630	5.630	5.630	5.630	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910