NXTKOBNEXTDC LIMITED01/03/2025
LAST:

 2.890		CHANGE:
 0.00		OPEN:
2.890		HIGH:
2.890		ASK:
5.350		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
2.890		LOW:
2.890		BID:
2.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/252.8902.8902.8902.8901,5000
01/02/252.8902.8902.8902.8904,0000
12/31/243.0103.0103.0103.01000
12/30/243.0103.0103.0103.01000
12/27/243.0103.0103.0103.01000
12/24/243.0103.0103.0103.01000
12/23/243.0103.0103.0103.01050,0000
12/20/243.1903.1903.1903.19000
12/19/243.2003.2003.1903.1902,5000
12/18/243.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 10.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09