NABKODNational Australia Bank Limited03/01/2017
LAST:

 3.770
CHANGE:
 0.00
OPEN:
3.770
HIGH:
3.770
ASK:
3.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.770
LOW:
3.770
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/173.7703.7703.7703.77000
02/28/173.7703.7703.7703.77000
02/27/173.7703.7703.7703.77000
02/24/173.7703.7703.7703.7702400
02/23/173.8303.8303.8303.8303,0000
02/22/173.8403.8403.8403.8402400
02/21/173.3603.5103.3603.4407,1500
02/20/173.3603.3603.3603.3601,0000
02/17/173.3503.4003.3503.4004,0000
02/16/173.1703.1703.1703.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15