NABKODNational Australia Bank Limited11/20/19 10:27
LAST:

 2.800
CHANGE:
 0.25
OPEN:
2.770
HIGH:
2.800
ASK:
2.290
VOLUME:
8,000
CHANGE(%):
8.20
PREV:
3.050
LOW:
2.770
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192.7702.8002.7702.8008,0000
11/19/192.9703.0502.9703.05011,0000
11/18/193.2503.2503.1103.11010,0000
11/15/193.4603.4803.3303.42030,0000
11/14/193.5403.6103.5403.6107,0000
11/13/193.4603.4603.4603.46000
11/12/193.4603.4603.4603.46000
11/11/193.4603.4603.4603.46000
11/08/193.4403.4603.3103.46012,0000
11/07/193.5903.6503.5903.65010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83