NABKODNational Australia Bank Limited06/09/2017
LAST:

 1.360		CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
1.405		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.360		LOW:
1.360		BID:
1.395		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/171.3601.3601.3601.36000
06/08/171.3601.3601.3601.36027,3390
06/07/171.4901.4901.4901.49000
06/06/171.5551.5551.4901.4907,1510
06/05/171.9951.9951.8001.80029,0000
06/02/172.4302.4302.4102.41012,0000
06/01/172.0002.1302.0002.11012,5000
05/31/172.2202.2202.2202.2201,8000
05/30/171.4651.9201.4651.90023,8000
05/29/171.7001.7001.4401.4405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 10.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06