NABKODNational Australia Bank Limited01/18/2018
LAST:

 4.230
CHANGE:
 0.00
OPEN:
4.230
HIGH:
4.230
ASK:
4.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.230
LOW:
4.230
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.2304.2304.2304.23000
01/17/184.2304.2304.2304.2305,0000
01/16/184.5104.5104.5104.5102,0000
01/15/184.5804.6204.5804.58015,0000
01/12/185.1405.1405.1405.14000
01/11/185.1405.1405.1405.14000
01/10/185.1405.1405.1405.14000
01/09/185.1405.1405.1405.14000
01/08/185.1405.1405.1405.14000
01/05/185.1405.1405.1405.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23