NABKODNational Australia Bank Limited07/22/2019
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
3.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/193.5003.5003.5003.50000
07/19/193.3503.5003.3003.50030,0000
07/18/192.8202.8202.8202.82000
07/17/192.8202.8202.8202.82000
07/16/192.8202.8202.8202.82000
07/15/192.8202.8202.8202.82000
07/12/192.8202.8202.8202.82000
07/11/192.8202.8202.8202.82000
07/10/192.8202.8202.8202.8201,0000
07/09/192.6402.6402.6402.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83