NABKODNational Australia Bank Limited10/15/2018
LAST:

 1.135		CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.135		ASK:
1.575		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.135		LOW:
1.135		BID:
1.135		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.1351.1351.1351.13500
10/12/181.1351.1351.1351.1354,0000
10/11/181.3601.3601.3601.36000
10/10/181.3601.3601.3601.3604,0000
10/09/181.5101.5101.5101.5103,2500
10/08/181.7601.7601.7101.71010,5000
10/05/182.1702.1702.0902.0905,0000
10/04/182.3102.3102.0702.13016,9000
10/03/182.3102.3602.3102.36010,0000
10/02/182.1902.1902.1902.1905000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 6.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83