NABKODNational Australia Bank Limited01/22/2019
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
3.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.9502.9502.9502.95000
01/21/192.9502.9502.9502.95000
01/18/192.9502.9502.9502.95000
01/17/192.9502.9502.9502.95000
01/16/192.8802.9502.8802.9502,8000
01/15/192.8402.8402.8402.84000
01/14/192.8402.8402.8402.8401,5500
01/11/192.8902.9202.7602.7607,9200
01/10/192.7502.7502.7502.75000
01/09/192.6502.7502.6502.7503,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83