NABKODNational Australia Bank Limited08/17/18 14:04
LAST:

 4.020
CHANGE:
 0.12
OPEN:
4.020
HIGH:
4.020
ASK:
3.980
VOLUME:
2,500
CHANGE(%):
3.08
PREV:
3.900
LOW:
4.020
BID:
3.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/184.0204.0204.0204.0202,5000
08/16/183.9003.9003.9003.9002000
08/15/183.5803.5803.5803.58000
08/14/183.2903.5803.2903.5802,6000
08/13/183.0303.0303.0303.0301,0000
08/10/183.3103.3103.3103.3101,6000
08/09/183.2103.2103.2103.2105,0000
08/08/182.9602.9602.9602.96000
08/07/182.9602.9602.9602.96000
08/06/182.8902.9602.8902.9602,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 10.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83