NABKODNational Australia Bank Limited09/21/18 15:45
LAST:

 2.580
CHANGE:
 0.13
OPEN:
2.600
HIGH:
2.600
ASK:
2.640
VOLUME:
1,050
CHANGE(%):
4.80
PREV:
2.710
LOW:
2.580
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.6002.6002.5802.5801,0500
09/20/182.7102.7102.7102.7101,0000
09/19/182.7502.7502.7502.7505000
09/18/182.5502.5502.5502.55000
09/17/182.5502.5502.5502.5503,0000
09/14/182.2802.2802.2802.28000
09/13/182.3502.3702.2802.2803,7000
09/12/182.6802.6802.6802.6805000
09/11/182.7402.7402.7402.74000
09/10/182.7402.7402.7402.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83