NABKODNational Australia Bank Limited03/20/19 13:51
LAST:

 2.940
CHANGE:
 0.05
OPEN:
2.840
HIGH:
2.940
ASK:
2.960
VOLUME:
2,000
CHANGE(%):
1.67
PREV:
2.990
LOW:
2.840
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192.8402.9402.8402.9402,0000
03/19/192.8702.9902.8702.9902,0000
03/18/192.9702.9702.9702.9701,0000
03/15/192.9002.9002.9002.90000
03/14/192.9702.9702.8702.9004,6100
03/13/192.9302.9502.8702.87019,2000
03/12/193.2903.3203.2903.3204,0000
03/11/193.3103.3103.3103.31000
03/08/193.4303.4303.3103.31012,6960
03/07/193.6203.6203.6203.6201,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83