NABKODNational Australia Bank Limited04/24/17 12:29
LAST:

 4.680
CHANGE:
 0.48
OPEN:
4.750
HIGH:
4.750
ASK:
4.730
VOLUME:
2,750
CHANGE(%):
11.43
PREV:
4.200
LOW:
4.680
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.7504.7504.6804.6802,7500
04/21/174.2004.2004.2004.20000
04/20/174.2004.2004.2004.2001,0000
04/19/173.9503.9503.9503.95000
04/18/173.9503.9503.9503.9501,0000
04/17/174.4204.4204.4204.42000
04/14/174.4204.4204.4204.42000
04/13/174.4204.4204.4204.4201,0000
04/12/174.6304.6304.6004.6001,4000
04/11/174.0304.5204.0304.52011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38