NABKODNational Australia Bank Limited03/07/2025
LAST:

 3.660
CHANGE:
 0.00
OPEN:
3.660
HIGH:
3.660
ASK:
4.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.660
LOW:
3.660
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/253.6603.6603.6603.66000
03/06/253.6603.6603.6603.6601,5000
03/05/253.6903.6903.6903.6906000
03/04/254.8204.8204.8204.82000
03/03/254.8204.8204.8204.82000
02/28/254.8204.8204.8204.8205600
02/27/254.5504.5504.5504.55000
02/26/254.2804.5504.2804.5506,0000
02/25/254.5604.8004.5004.8007,0600
02/24/254.8405.1404.8405.1402,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 14.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62