NABKODNational Australia Bank Limited12/09/16 15:33
LAST:

 4.620
CHANGE:
 0.87
OPEN:
4.400
HIGH:
4.620
ASK:
4.540
VOLUME:
20,100
CHANGE(%):
23.20
PREV:
3.750
LOW:
4.400
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.4004.6204.4004.62020,1000
12/08/163.7503.7503.7503.75000
12/07/163.7503.7503.7503.75000
12/06/163.9404.0403.7503.75033,0000
12/05/163.5903.7203.5003.67019,0000
12/02/163.9403.9403.9403.9403,0000
12/01/164.1704.2004.1704.2004,6000
11/30/163.7203.7203.7203.72000
11/29/163.7403.7403.7203.7205,0000
11/28/163.7203.7203.6803.6808,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44