NABKODNational Australia Bank Limited04/02/2020
LAST:

 4.210		CHANGE:
 0.00		OPEN:
4.210		HIGH:
4.210		ASK:
3.550		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.210		LOW:
4.210		BID:
3.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/204.2104.2104.2104.21000
04/01/204.2104.2104.2104.21000
03/31/204.2104.2104.2104.21000
03/30/204.2104.2104.2104.21000
03/27/204.2204.2204.2104.2104,0000
03/26/201.2001.2001.2001.20000
03/25/201.2001.2001.2001.20000
03/24/201.2001.2001.2001.20000
03/23/201.2001.2001.2001.20016,0000
03/20/203.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83