NABKODNational Australia Bank Limited08/11/2020
LAST:

 4.210		CHANGE:
 0.00		OPEN:
4.210		HIGH:
4.210		ASK:
3.550		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.210		LOW:
4.210		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/204.2104.2104.2104.21000
08/10/204.2104.2104.2104.21000
08/07/204.2104.2104.2104.21000
08/06/204.2104.2104.2104.21000
08/05/204.2104.2104.2104.21000
08/04/204.2104.2104.2104.21000
08/03/204.2104.2104.2104.21000
07/31/204.2104.2104.2104.21000
07/30/204.2104.2104.2104.21000
07/29/204.2104.2104.2104.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83