NABKODNational Australia Bank Limited04/19/18 15:24
LAST:

 2.990
CHANGE:
 0.11
OPEN:
3.080
HIGH:
3.080
ASK:
2.990
VOLUME:
2,300
CHANGE(%):
3.55
PREV:
3.100
LOW:
2.990
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.0803.0802.9902.9902,3000
04/18/183.0803.1003.0803.1005,0000
04/17/183.5103.5103.5103.51000
04/16/183.4503.5103.4503.5109,0000
04/13/183.4003.4003.2103.2106,0000
04/12/183.4903.4903.4903.49000
04/11/183.5903.7003.4903.49027,5000
04/10/183.3303.8503.3303.85047,8000
04/09/183.4803.5903.4803.53011,4200
04/06/183.5703.5703.5703.5703000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 10.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23