NABKODNational Australia Bank Limited06/22/18 15:54
LAST:

 3.000
CHANGE:
 0.23
OPEN:
3.150
HIGH:
3.150
ASK:
3.030
VOLUME:
32,000
CHANGE(%):
8.30
PREV:
2.770
LOW:
2.980
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.1503.1502.9803.00032,0000
06/21/182.7002.7702.6202.77076,0070
06/20/182.0702.3902.0602.39052,8880
06/19/181.9501.9901.8301.99032,0000
06/18/181.5701.9251.5701.92516,7000
06/15/181.5501.5701.5501.5709,7000
06/14/181.3751.3751.3751.3755000
06/13/181.5301.5301.5151.51513,0000
06/12/181.7551.8001.7551.80021,0000
06/08/181.7951.7951.7951.7953,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 10.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83