NABKODNational Australia Bank Limited01/19/17 13:13
LAST:

 2.240
CHANGE:
 3.38
OPEN:
2.240
HIGH:
2.240
ASK:
2.240
VOLUME:
2,500
CHANGE(%):
60.14
PREV:
5.620
LOW:
2.240
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.2402.2402.2402.2402,5000
01/18/175.6205.6205.6205.62000
01/17/175.6205.6205.6205.62000
01/16/175.6205.6205.6205.62000
01/13/175.6205.6205.6205.62000
01/12/175.6205.6205.6205.62000
01/11/175.6205.6205.6205.62000
01/10/175.6205.6205.6205.62000
01/09/175.6205.6205.6205.62000
01/06/175.6205.6205.6205.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 10.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40