NABKOHNATIONAL AUSTRALIA BANK LIMITED03/24/17 13:23
LAST:

 2.540
CHANGE:
 0.41
OPEN:
2.320
HIGH:
2.570
ASK:
2.530
VOLUME:
36,000
CHANGE(%):
19.25
PREV:
2.130
LOW:
2.320
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3202.5702.3202.54036,0000
03/23/172.1302.1302.1302.1302,0000
03/22/172.2002.2002.2002.2001,0000
03/21/172.6502.6502.6502.65000
03/20/172.6502.6502.6502.65000
03/17/172.6502.6502.6502.6501,0000
03/16/172.5302.5302.5302.5302,0000
03/15/177.7007.7007.7007.70000
03/14/177.7007.7007.7007.70000
03/13/177.7007.7007.7007.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13