NABKOHNATIONAL AUSTRALIA BANK LIMITED03/20/2025
LAST:

 3.390
CHANGE:
 0.00
OPEN:
3.390
HIGH:
3.390
ASK:
5.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.390
LOW:
3.390
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/253.3903.3903.3903.39000
03/19/253.3903.3903.3903.3907,2000
03/18/254.2304.2303.4703.47038,0000
03/17/254.0404.0604.0404.04010,0000
03/14/254.4004.4004.4004.40000
03/13/254.4004.4004.4004.40000
03/12/254.4204.4404.4004.4007,2000
03/11/256.3606.3606.3606.36000
03/10/256.3606.3606.3606.36000
03/07/256.3606.3606.3606.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 9.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57