NABKOHNATIONAL AUSTRALIA BANK LIMITED05/23/2017
LAST:

 1.390		CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
1.700		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
1.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.3901.3901.3901.39000
05/22/171.3901.3901.3901.3901,0000
05/19/172.6202.6202.6202.62000
05/18/172.6202.6202.6202.62000
05/17/172.6202.6202.6202.62000
05/16/172.6202.6202.6202.6201,0000
05/15/172.7702.8202.7702.8203,0000
05/12/172.4202.5502.1602.44050,0000
05/11/172.6702.7202.6702.7209,0000
05/10/172.1102.7402.1002.45055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23