NABKOHNATIONAL AUSTRALIA BANK LIMITED01/23/2020
LAST:

 4.340
CHANGE:
 0.00
OPEN:
4.340
HIGH:
4.340
ASK:
4.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.340
LOW:
4.340
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/204.3404.3404.3404.34000
01/22/204.3404.3404.3404.34000
01/21/204.3404.3404.3404.34000
01/20/204.3404.3404.3404.3401,1000
01/17/204.2304.2304.2304.2302000
01/16/203.7503.7503.7503.75000
01/15/203.7503.7503.7503.75000
01/14/203.7503.7503.7503.75000
01/13/203.7503.7503.7503.7504,3000
01/10/203.7103.7103.7103.7102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83