NABKOHNATIONAL AUSTRALIA BANK LIMITED03/10/2020
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
1.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.055
LOW:
1.055
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/201.0551.0551.0551.05500
03/09/201.0551.0551.0551.0553,5000
03/06/201.9701.9701.9701.97000
03/05/201.9701.9701.9701.97000
03/04/201.9701.9701.9701.9702,5000
03/03/203.5403.5603.3703.38010,6000
03/02/202.7803.1202.7003.08033,2000
02/28/203.6803.6803.5803.58016,7510
02/27/205.2605.2605.2605.26000
02/26/205.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83