NABKOHNATIONAL AUSTRALIA BANK LIMITED02/18/19 15:06
LAST:

 2.460		CHANGE:
 0.26		OPEN:
2.620		HIGH:
2.620		ASK:
2.500		VOLUME:
18,800
CHANGE(%):
9.56		PREV:
2.720		LOW:
2.390		BID:
2.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/192.6202.6202.3902.46018,8000
02/15/192.7202.7202.7202.72000
02/14/192.7202.7202.7202.72000
02/13/192.7202.7202.7202.72000
02/12/192.7202.7202.7202.7202,0000
02/11/192.5702.6102.5002.6106,0000
02/08/193.1903.2103.1903.2105,0000
02/07/193.2203.2203.2103.2105,0000
02/06/193.0103.0203.0103.0205,0000
02/05/193.0603.6103.0303.610263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83