NABKOHNATIONAL AUSTRALIA BANK LIMITED11/15/18 13:11
LAST:

 2.250
CHANGE:
 0.45
OPEN:
2.530
HIGH:
2.530
ASK:
2.510
VOLUME:
5,500
CHANGE(%):
16.67
PREV:
2.700
LOW:
2.250
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/182.5302.5302.2502.2505,5000
11/14/182.7002.7002.7002.7001,5000
11/13/183.1003.1003.1003.1001,0000
11/12/183.4703.4703.4703.4702,0000
11/09/183.4103.4103.4103.4103,5000
11/08/183.4803.5603.4803.55012,5000
11/07/183.5603.5903.5603.5908,2000
11/06/183.3403.3403.3403.3402,0000
11/05/182.8803.0402.8803.0404,5000
11/02/182.7302.7302.7302.7302,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83