NABKOHNATIONAL AUSTRALIA BANK LIMITED04/18/2019
LAST:

 2.940		CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
3.320		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
3.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.9402.9402.9402.94000
04/17/192.9402.9402.9402.94000
04/16/192.9402.9402.9402.9409900
04/15/192.8702.8702.8702.8706200
04/12/192.7302.7302.7302.7304,0000
04/11/192.6802.6802.6802.68000
04/10/192.6802.6802.6802.6803600
04/09/192.5802.5802.5802.5804,3800
04/08/192.7602.7602.6702.6902,3700
04/05/193.4203.4203.4203.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83