NABKOHNATIONAL AUSTRALIA BANK LIMITED07/20/2018
LAST:

 5.780
CHANGE:
 0.00
OPEN:
5.780
HIGH:
5.780
ASK:
6.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.780
LOW:
5.780
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/185.7805.7805.7805.78000
07/19/185.7805.7805.7805.78000
07/18/185.7805.7805.7805.78000
07/17/185.7805.7805.7805.78000
07/16/185.7805.7805.7805.78000
07/13/185.7805.7805.7805.78000
07/12/185.7805.7805.7805.78000
07/11/185.7805.7805.7805.78000
07/10/185.7805.7805.7805.78000
07/09/185.7805.7805.7805.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83