List of Symbols for Foreign Exchange [FOREX] Starting with A

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDCHF	AED / CHF	0.2776	0.2759	0.2771	0.0004	0.14
AEDDKK	AED / DKK	1.367	1.359	1.365	0.003	0.20
AEDEUR	AED / EUR	0.1838	0.1827	0.1834	0.0003	0.16
AEDINR	AED / INR	12.74	12.74	12.74	0.00	0.00
AEDJPY	AED / JPY	24.71	24.41	24.47	0.24	0.96
AEDPKR	UAE Dirham / Pakistan Rupee	22.71	22.71	22.71	0.06	0.25
ARSAUD	ARS / AUD	0.2859	0.2859	0.2859	0.0001	0.03
ARSBRL	ARS / BRL	0.4507	0.4507	0.4507	0.0005	0.11
ARSCAD	ARS / CAD	0.2819	0.2819	0.2819	0.0001	0.04
ARSCHF	ARS / CHF	0.2667	0.2667	0.2667	0.0001	0.04
ARSEUR	ARS / EUR	0.1766	0.1766	0.1766	0.0000	0.00
ARSGBP	ARS / GBP	0.1580	0.1580	0.1580	0.0001	0.06
ARSHKD	ARS / HKD	2.032	2.030	2.032	0.002	0.08
ARSJPY	ARS / JPY	23.59	23.59	23.59	0.01	0.03
ARSMXN	ARS / MXN	3.505	3.505	3.505	0.002	0.07
ARSSGD	ARS / SGD	0.3657	0.3657	0.3657	0.0004	0.11
ARSUSD	ARS / USD	0.2622	0.2620	0.2622	0.0002	0.08
AUDARS	AUD / ARS	3.498	3.498	3.498	0.001	0.03
AUDBRL	AUD / BRL	1.574	1.574	1.574	0.001	0.07
AUDCAD	Australian Dollar Canadian Dollar	0.9877	0.9877	0.9877	0.0001	0.01
AUDCHF	Australian Dollar Swiss Franc	0.9345	0.9344	0.9344	0.0002	0.02
AUDCNY	AUD / CNY	6.253	6.253	6.253	0.007	0.11
AUDCZK	AUD / CZK	15.91	15.91	15.91	0.01	0.09
AUDDKK	AUD / DKK	4.604	4.604	4.604	0.001	0.03
AUDEUR	Australian Dollar Euro	0.6186	0.6185	0.6185	0.0003	0.05
AUDFJD	AUD / FJD	1.751	1.731	1.743	0.007	0.40
AUDGBP	Australian Dollar British Pound	0.5530	0.5527	0.5528	0.0002	0.04
AUDHKD	Australian Dollar Hong Kong Dollar	7.117	7.117	7.117	0.004	0.05
AUDHUF	AUD / HUF	169.9	169.9	169.9	0.4	0.22
AUDIDR	AUD / IDR	8,685	8,685	8,685	5	0.06
AUDILS	AUD / ILS	3.454	3.454	3.454	0.000	0.00
AUDINR	AUD / INR	42.95	42.95	42.95	0.02	0.05
AUDJPY	Australian Dollar Japanese Yen	82.52	82.52	82.52	0.05	0.06
AUDKRW	AUD / KRW	1,072	1,072	1,072	0	0.03
AUDMXN	AUD / MXN	12.31	12.31	12.31	0.00	0.03
AUDMYR	AUD / MYR	3.121	3.121	3.121	0.001	0.02
AUDNOK	AUD / NOK	5.225	5.220	5.225	0.001	0.02
AUDNZD	Australian Dollar New Zealand Dollar	1.267	1.267	1.267	0.001	0.05
AUDPKR	AUD / PKR	76.94	76.25	76.81	0.71	0.93
AUDPLN	AUD / PLN	2.621	2.621	2.621	0.001	0.03
AUDSEK	AUD / SEK	6.421	6.416	6.416	0.001	0.02
AUDSGD	Australian Dollar Singapore Dollar	1.280	1.279	1.279	0.000	0.02
AUDTHB	AUD / THB	30.47	30.47	30.47	0.14	0.45
AUDTWD	AUD / TWD	29.89	29.55	29.86	0.31	1.06
AUDUSD	Australian Dollar US Dollar	0.9188	0.9185	0.9185	0.0002	0.02
AUDZAR	AUD / ZAR	6.917	6.917	6.917	0.002	0.02

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot