List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange
AEDCHFAED / CHF0.27760.27590.277100.00040.14
AEDDKKAED / DKK1.3671.3591.36500.0030.20
AEDEURAED / EUR0.18380.18270.183400.00030.16
AEDINRAED / INR12.7412.7412.7400.000.00
AEDJPYAED / JPY24.7124.4124.4700.240.96
AEDPKRUAE Dirham / Pakistan Rupee22.7122.7122.7100.060.25
ARSAUDARS / AUD0.28590.28590.285900.00010.03
ARSBRLARS / BRL0.45070.45070.450700.00050.11
ARSCADARS / CAD0.28190.28190.281900.00010.04
ARSCHFARS / CHF0.26670.26670.266700.00010.04
ARSEURARS / EUR0.17660.17660.176600.00000.00
ARSGBPARS / GBP0.15800.15800.158000.00010.06
ARSHKDARS / HKD2.0322.0302.03200.0020.08
ARSJPYARS / JPY23.5923.5923.5900.010.03
ARSMXNARS / MXN3.5053.5053.50500.0020.07
ARSSGDARS / SGD0.36570.36570.365700.00040.11
ARSUSDARS / USD0.26220.26200.262200.00020.08
AUDARSAUD / ARS3.4983.4983.49800.0010.03
AUDBRLAUD / BRL1.5741.5741.57400.0010.07
AUDCADAustralian Dollar Canadian Dollar0.98770.98770.987700.00010.01
AUDCHFAustralian Dollar Swiss Franc0.93450.93440.934400.00020.02
AUDCNYAUD / CNY6.2536.2536.25300.0070.11
AUDCZKAUD / CZK15.9115.9115.9100.010.09
AUDDKKAUD / DKK4.6044.6044.60400.0010.03
AUDEURAustralian Dollar Euro0.61860.61850.618500.00030.05
AUDFJDAUD / FJD1.7511.7311.74300.0070.40
AUDGBPAustralian Dollar British Pound0.55300.55270.552800.00020.04
AUDHKDAustralian Dollar Hong Kong Dollar7.1177.1177.11700.0040.05
AUDHUFAUD / HUF169.9169.9169.900.40.22
AUDIDRAUD / IDR8,6858,6858,685050.06
AUDILSAUD / ILS3.4543.4543.45400.0000.00
AUDINRAUD / INR42.9542.9542.9500.020.05
AUDJPYAustralian Dollar Japanese Yen82.5282.5282.5200.050.06
AUDKRWAUD / KRW1,0721,0721,072000.03
AUDMXNAUD / MXN12.3112.3112.3100.000.03
AUDMYRAUD / MYR3.1213.1213.12100.0010.02
AUDNOKAUD / NOK5.2255.2205.22500.0010.02
AUDNZDAustralian Dollar New Zealand Dollar1.2671.2671.26700.0010.05
AUDPKRAUD / PKR76.9476.2576.8100.710.93
AUDPLNAUD / PLN2.6212.6212.62100.0010.03
AUDSEKAUD / SEK6.4216.4166.41600.0010.02
AUDSGDAustralian Dollar Singapore Dollar1.2801.2791.27900.0000.02
AUDTHBAUD / THB30.4730.4730.4700.140.45
AUDTWDAUD / TWD29.8929.5529.8600.311.06
AUDUSDAustralian Dollar US Dollar0.91880.91850.918500.00020.02
AUDZARAUD / ZAR6.9176.9176.91700.0020.02
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot