List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6930	0.6917	0.6919	9.0K	-0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3918	0.3933	4	0.0016	0.41
AEDBHD		0.1031	0.1031	0.1031	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3876	0.3872	0.3876	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2274	0.2265	0.2265	4	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.810	1.810	1.810	1	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2421	0.2421	0.2421	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2053	0.2064	5	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.22	26.12	26.21	5	0.09	0.36
AEDJPY	UAE Dirham / Japanese Yen	43.06	42.84	43.05	5	0.22	0.51
AEDNOK	UAE Dirham / Norwegian Krone	2.623	2.623	2.623	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4861	0.4831	0.4861	4	0.0030	0.62
AEDPKR	UAE Dirham / Pakistan Rupee	75.54	75.53	75.53	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.027	1.027	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.737	2.737	2.737	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.557	4.547	4.555	14.1K	0.007	0.15
AFNGBP		0.0118	0.0117	0.0117	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	28	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6420	0.6420	0.6420	0	0.0028	0.44
ARSCOP		2.173	2.173	2.173	0	-0.017	0.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	27	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1036	0.1035	0.1036	60	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	32	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	67	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.544	2.543	2.543	2	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,056	1,055	1,055	27	-1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.621	3.617	3.617	28	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9840	0.9842	10.2K	-0.0010	0.10
AUDCAD.O		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCAD.S		-2.600	-2.600	-2.600	0	-1.935	290.98
AUDCHF	Australian Dollar / Swiss Franc	0.5755	0.5749	0.5750	19.3K	-0.0004	0.07
AUDCHF.A		-3.065	-3.115	-3.075	0	-2.280	286.79
AUDCLP		680.3	679.0	679.3	8.0K	-0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.653	4.646	4.648	1.8K	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.645	4.639	4.639	60	-0.006	0.14
AUDCZK	Australian Dollar / Czech Koruna	15.07	15.06	15.07	393	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.605	4.602	4.603	1.9K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6160	0.6156	0.6158	2.4K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.564	1.564	13	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5250	0.5245	0.5246	2.0K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.437	5.427	5.429	5.8K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	227.4	227.0	227.4	1.0K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,442	12,411	12,412	521	-23	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.130	2.138	0	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	66.74	66.65	66.65	46	-0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	109.5	109.2	109.3	16.9K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	944.1	942.5	944.0	42	1.5	0.16
AUDMAD		6.764	6.751	6.754	8.2K	-0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.69	12.68	12.69	10.0K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.831	2.828	2.828	238	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.675	6.670	6.672	11.8K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.238	1.237	1.237	13.5K	0.000	0.00
AUDNZD.A		-2.470	-2.670	-2.480	0	0.000	0.00
AUDPGK		3.100	3.100	3.100	0	-0.057	1.79
AUDPHP	Australian Dollar / Philippine Peso	43.52	43.45	43.48	425	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.697	2.695	2.696	1.8K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.960	6.954	6.955	9.4K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8870	0.8862	0.8865	3.7K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.32	23.30	23.30	59	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	34.10	34.02	34.03	747	-0.07	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.10	22.08	22.09	468	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6930	0.6917	0.6920	9.2K	-0.0009	0.13
AUDUSD.1		-23.91	-25.53	-24.74	0	0.59	2.34
AUDUSD.2		-29.47	-33.43	-31.22	0	1.87	5.64
AUDUSD.3		-39.06	-44.73	-41.80	0	2.61	5.88
AUDUSD.6		-116.6	-125.6	-123.0	0	1.4	1.09
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	-0.0050	4.17
AUDUSD.B		-0.8100	-0.8205	-0.8135	0	0.0070	0.85
AUDUSD.C		-1.570	-1.610	-1.594	0	0.015	0.93
AUDUSD.D		-2.320	-2.372	-2.347	0	0.025	1.05
AUDUSD.E		-3.559	-3.591	-3.564	0	0.026	0.72
AUDUSD.G		-6.717	-6.850	-6.815	0	-0.035	0.52
AUDUSD.H		-9.076	-9.350	-9.249	0	-0.053	0.57
AUDUSD.J		-11.65	-12.03	-11.88	0	-0.06	0.52
AUDUSD.K		-14.07	-14.49	-14.35	0	0.01	0.06
AUDUSD.M		-16.09	-16.69	-16.60	0	-0.06	0.34
AUDUSD.N		-17.87	-18.81	-18.74	0	-0.26	1.43
AUDUSD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDUSD.Q		-19.98	-20.64	-20.31	0	0.22	1.08
AUDUSD.S		-0.1100	-0.1235	-0.1230	0	0.0005	0.40
AUDUSD.U		-21.14	-22.00	-21.40	0	0.49	2.23
AUDUSD.V		-22.40	-23.45	-22.65	0	0.64	2.76
AUDUSD.X		-23.17	-24.51	-23.82	0	0.55	2.26
AUDZAR	Australian Dollar / South African Rand	11.58	11.57	11.58	8.1K	0.00	0.01
AWGGBP		0.4207	0.4185	0.4207	1	0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES