| Code | Name | High | Low | Close | Volume | Change |
|---|
| ARSJPY | Argentine Peso / Japanese Yen | 26.53 | 26.45 | 26.45 | 0 | 0.06 |  | 0.21 |
| AUDARS | Australian Dollar / Argentine Peso | 2.617 | 2.610 | 2.611 | 0 | 0.001 | | 0.04 |
| AUDBRL | Australian Dollar / Brazilian Real | 1.559 | 1.557 | 1.557 | 0 | 0.001 | | 0.04 |
| AUDCAD | Australian Dollar Canadian Dollar | 0.9242 | 0.9217 | 0.9240 | 0 | 0.0008 |  | 0.09 |
| AUDCHF | Australian Dollar Swiss Franc | 0.8653 | 0.8620 | 0.8650 | 0 | 0.0017 | | 0.20 |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.832 | 4.830 | 4.830 | 0 | 0.000 |  | 0.00 |
| AUDCZK | Australian Dollar / Czech Koruna | 14.63 | 14.61 | 14.62 | 0 | 0.01 | | 0.05 |
| AUDDKK | Australian Dollar / Danish Krone | 4.053 | 4.040 | 4.040 | 0 | 0.002 | | 0.06 |
| AUDEUR | Australian Dollar Euro | 0.5695 | 0.5678 | 0.5693 | 0 | 0.0022 | | 0.39 |
| AUDGBP | Australian Dollar British Pound | 0.4865 | 0.4847 | 0.4862 | 0 | 0.0018 | | 0.37 |
| AUDHKD | Australian Dollar Hong Kong Dollar | 6.175 | 6.143 | 6.170 | 0 | 0.017 | | 0.28 |
| AUDHUF | Australian Dollar / Hungarian Forint | 161.6 | 161.5 | 161.5 | 0 | 0.1 | | 0.05 |
| AUDIDR | Australian Dollar / Indian Rupiah | 7,686 | 7,683 | 7,683 | 0 | 0 | | 0.00 |
| AUDILS | Australian Dollar / New Israeli Sheqel | 3.005 | 2.991 | 2.994 | 0 | 0.003 | | 0.08 |
| AUDINR | Australian Dollar / Indian Rupee | 35.61 | 35.43 | 35.43 | 0 | 0.15 | | 0.43 |
| AUDJPY | Australian Dollar Japanese Yen | 76.49 | 75.90 | 76.37 | 0 | 0.28 | | 0.37 |
| AUDKRW | Australian Dollar / Korean Won | 953.4 | 951.0 | 951.2 | 0 | 0.0 | | 0.00 |
| AUDMXN | Australian Dollar / Mexican Peso | 9.384 | 9.321 | 9.344 | 0 | 0.012 | | 0.13 |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.580 | 2.573 | 2.574 | 0 | 0.000 | | 0.01 |
| AUDNOK | Australian Dollar / Norwegian Krone | 4.755 | 4.732 | 4.742 | 0 | 0.003 | | 0.05 |
| AUDNZD | Australian Dollar New Zealand Dollar | 1.265 | 1.262 | 1.264 | 0 | 0.001 | | 0.04 |
| AUDPKR | Australian Dollar / Pakistan Rupee | 57.26 | 56.52 | 57.26 | 0 | 0.00 | | 0.00 |
| AUDPLN | Australian Dollar / Polish Zloty | 2.396 | 2.393 | 2.394 | 0 | 0.002 | | 0.06 |
| AUDSEK | Australian Dollar / Swedish Krona | 5.964 | 5.940 | 5.946 | 0 | 0.003 | | 0.06 |
| AUDSGD | Australian Dollar Singapore Dollar | 1.156 | 1.152 | 1.156 | 0 | 0.002 | | 0.15 |
| AUDTHB | Australian Dollar / Thai Baht | 25.17 | 25.14 | 25.15 | 0 | 0.00 | | 0.00 |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 23.42 | 23.14 | 23.14 | 0 | 0.00 | | 0.00 |
| AUDUSD | Australian Dollar US Dollar | 0.7967 | 0.7926 | 0.7961 | 0 | 0.0023 | | 0.29 |
| AUDZAR | Australian Dollar / South African Rand | 6.294 | 6.276 | 6.284 | 0 | 0.001 | | 0.01 |