List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.6997	0.7040	227.0K	0.0043	0.61
AEDAUD	UAE Dirham / Australian Dollar	0.3891	0.3869	0.3869	6	-0.0022	0.57
AEDBHD		0.1028	0.1026	0.1026	44	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3832	0.3822	0.3832	6	0.0010	0.26
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2204	0.2205	5	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.769	1.767	1.767	46	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2366	0.2364	0.2364	44	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	5	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.94	25.88	25.88	6	-0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	4	0.22	0.51
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.593	2.597	33	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4623	0.4624	5	-0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.022	44	-0.003	0.31
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.598	2.598	39	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.502	4.457	4.463	306.3K	-0.037	0.82
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	733	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSCLP		0.6192	0.6192	0.6192	1	-0.0074	1.18
ARSCOP		2.164	2.164	2.164	1	0.007	0.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	362	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1057	0.1051	0.1054	1.2K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0115	0.0115	720	-0.0001	0.86
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	62	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0109	0.0110	1.1K	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.585	2.570	2.585	50	0.015	0.57
AUDARS	Australian Dollar / Argentine Peso	1,053	1,046	1,053	690	8	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.624	3.572	3.624	683	0.053	1.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9910	0.9828	0.9909	233.5K	0.0081	0.82
AUDCAD.O		-0.4200	-0.5500	-0.5100	0	1.7900	77.83
AUDCAD.S		-0.5550	-0.5850	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5704	0.5669	0.5702	561.5K	0.0031	0.55
AUDCHF.A		-0.6550	-0.7100	-0.6600	0	0.0350	5.04
AUDCLP		651.1	641.4	644.4	197.6K	-3.0	0.46
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.752	4.728	4.751	40.1K	0.023	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.755	4.725	4.754	1.3K	0.029	0.62
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.72	14.77	9.3K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.568	4.545	4.566	39.5K	0.021	0.45
AUDEUR	Australian Dollar / Euro Dollar	0.6111	0.6080	0.6108	52.3K	0.0028	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.555	1.557	60	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5211	0.5237	44.1K	0.0026	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.523	5.487	5.522	169.2K	0.035	0.63
AUDHUF	Australian Dollar / Hungarian Forint	222.3	220.6	220.6	29.8K	-0.8	0.38
AUDIDR	Australian Dollar / Indian Rupiah	12,678	12,577	12,651	17.6K	74	0.59
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.116	2.120	36.4K	-0.011	0.49
AUDINR	Australian Dollar / Indian Rupee	67.16	66.72	67.15	1.1K	0.43	0.64
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.1	111.0	291.4K	0.8	0.68
AUDKRW	Australian Dollar / Korean Won	1,007	997	1,006	1.0K	5	0.51
AUDMAD		6.574	6.532	6.563	202.6K	0.031	0.47
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.12	12.16	199.0K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.884	2.866	2.884	1.5K	0.018	0.61
AUDNOK	Australian Dollar / Norwegian Krone	6.739	6.674	6.724	379.4K	0.048	0.71
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.193	1.195	267.0K	0.003	0.22
AUDNZD.A		-0.4700	-0.6900	-0.4700	0	0.1300	21.67
AUDPGK		3.104	3.104	3.104	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	43.07	42.64	42.94	17.4K	0.31	0.72
AUDPKR	Australian Dollar / Pakistan Rupee	195.5	195.5	195.5	1	1.3	0.65
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.622	2.625	52.1K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.723	6.693	6.708	350.3K	0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9028	0.8976	0.9027	92.9K	0.0052	0.58
AUDTHB	Australian Dollar / Thai Baht	23.49	23.38	23.42	1.2K	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	33.51	33.29	33.50	57.1K	0.20	0.61
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.67	22.82	30.3K	0.14	0.60
AUDUSD	Australian Dollar / US Dollar	0.7042	0.6997	0.7040	227.1K	0.0043	0.61
AUDUSD.1		-33.67	-36.60	-35.90	0	-1.70	4.97
AUDUSD.2		-56.46	-65.94	-64.82	0	-6.67	11.47
AUDUSD.3		-80.03	-95.17	-92.68	0	-9.12	10.91
AUDUSD.6		-189.5	-227.5	-218.9	0	-19.8	9.96
AUDUSD.A		-0.0500	-0.1250	-0.0500	0	0.0600	54.55
AUDUSD.B		-0.8700	-1.0600	-0.8700	0	0.0600	6.45
AUDUSD.C		-1.750	-1.970	-1.750	0	0.150	7.89
AUDUSD.D		-2.650	-2.880	-2.660	0	0.110	3.97
AUDUSD.E		-4.170	-4.360	-4.183	0	0.098	2.28
AUDUSD.G		-7.290	-7.500	-7.340	0	0.070	0.94
AUDUSD.H		-10.52	-10.85	-10.62	0	0.07	0.65
AUDUSD.J		-13.93	-14.36	-14.14	0	-0.08	0.57
AUDUSD.K		-16.49	-17.00	-16.81	0	-0.22	1.33
AUDUSD.M		-19.61	-20.27	-20.04	0	-0.33	1.67
AUDUSD.N		-22.10	-23.21	-22.84	0	-0.58	2.61
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0600	150.00
AUDUSD.Q		-24.52	-26.05	-25.58	0	-0.83	3.35
AUDUSD.S		-0.1100	-0.1350	-0.1100	0	0.0250	18.52
AUDUSD.U		-26.87	-28.86	-28.29	0	-1.12	4.12
AUDUSD.V		-29.27	-31.62	-30.98	0	-1.37	4.63
AUDUSD.X		-31.40	-34.13	-33.44	0	-1.61	5.06
AUDZAR	Australian Dollar / South African Rand	11.60	11.52	11.54	213.7K	-0.02	0.21
AWGGBP		0.4125	0.4125	0.4125	2	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES