List of Symbols for Foreign Exchange [FOREX] Starting with A

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDCHF	AED / CHF	0.2781	0.2757	0.2771	0.0011	0.40
AEDDKK	AED / DKK	1.368	1.357	1.363	0.005	0.35
AEDEUR	AED / EUR	0.1838	0.1824	0.1831	0.0007	0.38
AEDINR	AED / INR	12.74	12.67	12.69	0.02	0.14
AEDJPY	AED / JPY	24.26	24.16	24.21	0.01	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	22.72	22.72	22.72	0.01	0.06
ARSAUD	ARS / AUD	0.2896	0.2854	0.2877	0.0018	0.63
ARSBRL	ARS / BRL	0.4564	0.4539	0.4552	0.0007	0.15
ARSCAD	ARS / CAD	0.2819	0.2792	0.2814	0.0018	0.64
ARSCHF	ARS / CHF	0.2685	0.2661	0.2677	0.0013	0.49
ARSEUR	ARS / EUR	0.1775	0.1760	0.1769	0.0008	0.45
ARSGBP	ARS / GBP	0.1596	0.1576	0.1593	0.0016	1.01
ARSHKD	ARS / HKD	2.038	2.037	2.038	0.001	0.05
ARSJPY	ARS / JPY	23.42	23.32	23.38	0.01	0.03
ARSMXN	ARS / MXN	3.447	3.429	3.440	0.011	0.32
ARSSGD	ARS / SGD	0.3656	0.3645	0.3652	0.0002	0.05
ARSUSD	ARS / USD	0.2630	0.2628	0.2630	0.0002	0.08
AUDARS	AUD / ARS	3.504	3.453	3.476	0.022	0.63
AUDBRL	AUD / BRL	1.597	1.573	1.582	0.012	0.78
AUDCAD	Australian Dollar Canadian Dollar	0.9810	0.9717	0.9781	0.0000	0.00
AUDCHF	Australian Dollar Swiss Franc	0.9335	0.9254	0.9305	0.0015	0.16
AUDCNY	AUD / CNY	6.289	6.197	6.246	0.037	0.59
AUDCZK	AUD / CZK	15.99	15.77	15.94	0.12	0.75
AUDDKK	AUD / DKK	4.593	4.553	4.577	0.010	0.21
AUDEUR	Australian Dollar Euro	0.6172	0.6118	0.6148	0.0012	0.19
AUDFJD	AUD / FJD	1.749	1.714	1.727	0.014	0.80
AUDGBP	Australian Dollar British Pound	0.5553	0.5508	0.5538	0.0021	0.38
AUDHKD	Australian Dollar Hong Kong Dollar	7.139	7.035	7.085	0.041	0.58
AUDHUF	AUD / HUF	165.5	163.0	164.1	1.2	0.71
AUDIDR	AUD / IDR	8,803	8,650	8,683	98	1.12
AUDILS	AUD / ILS	3.497	3.446	3.489	0.001	0.03
AUDINR	AUD / INR	42.93	42.44	42.61	0.30	0.70
AUDJPY	Australian Dollar Japanese Yen	81.89	80.80	81.27	0.49	0.60
AUDKRW	AUD / KRW	1,063	1,049	1,059	2	0.21
AUDMXN	AUD / MXN	12.03	11.89	11.96	0.04	0.31
AUDMYR	AUD / MYR	3.124	3.075	3.095	0.022	0.72
AUDNOK	AUD / NOK	5.194	5.162	5.176	0.009	0.17
AUDNZD	Australian Dollar New Zealand Dollar	1.265	1.257	1.262	0.005	0.38
AUDPKR	AUD / PKR	76.91	75.79	76.33	0.44	0.58
AUDPLN	AUD / PLN	2.558	2.542	2.552	0.001	0.02
AUDSEK	AUD / SEK	6.372	6.327	6.336	0.001	0.01
AUDSGD	Australian Dollar Singapore Dollar	1.278	1.263	1.270	0.007	0.57
AUDTHB	AUD / THB	30.61	30.18	30.39	0.14	0.46
AUDTWD	AUD / TWD	29.77	29.40	29.60	0.17	0.56
AUDUSD	Australian Dollar US Dollar	0.9211	0.9077	0.9141	0.0053	0.58
AUDZAR	AUD / ZAR	6.948	6.835	6.932	0.008	0.12

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot