List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6650	0.6639	0.6650	616	-0.0003	0.05
ADY0		0.6650	0.6639	0.6650	630	-0.0003	0.05
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	4	0.0013	0.32
AEDBHD		0.1027	0.1026	0.1026	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3750	0.3751	4	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2161	0.2166	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.733	0	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2319	0.2320	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2029	0.2038	4	0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.67	24.55	24.67	4	0.12	0.48
AEDJPY	UAE Dirham / Japanese Yen	42.48	42.48	42.48	4	0.21	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.740	2.758	0	0.016	0.57
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	76.25	76.26	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.518	2.526	0	0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.595	4.592	4.594	91	-0.003	0.07
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6366	0.6366	0.6366	1	-0.0031	0.48
ARSCOP		2.652	2.652	2.652	1	-0.021	0.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	19	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1086	0.1086	3	0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	32	0.0001	0.80
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.450	2.441	2.443	0	-0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	954.0	953.3	953.4	26	-5.0	0.52
AUDBGN		1.107	1.106	1.107	620	-0.001	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.610	3.592	3.604	0	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9157	0.9141	0.9157	807	-0.0006	0.07
AUDCAD.O		-1.300	-1.300	-1.300	0	0.000	0.00
AUDCAD.S		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5294	0.5274	0.5294	1.4K	-0.0002	0.04
AUDCHF.A		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
AUDCLP		605.4	604.3	605.4	577	-0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.708	4.681	4.693	0	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.685	4.687	60	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.72	13.75	227	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.232	4.224	4.232	445	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5666	0.5655	0.5666	503	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.5167	0.9065	0.9065	0	-0.6104	40.24
AUDGBP	Australian Dollar / Pound Sterling	0.4971	0.4961	0.4971	433	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.177	5.168	5.177	710	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	217.9	217.5	217.9	387	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	11,117	11,049	11,063	0	-42	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.126	2.141	25.0K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	60.38	60.12	60.26	0	0.12	0.20
AUDJPY	Australian Dollar / Japanese Yen	103.7	103.5	103.7	560	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	980.6	979.7	980.0	51	-0.9	0.09
AUDMAD		6.113	6.102	6.112	609	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.97	11.99	312	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.744	2.727	2.727	0	-0.018	0.66
AUDNOK	Australian Dollar / Norwegian Krone	6.737	6.728	6.736	841	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.143	1.147	1.0K	0.000	0.03
AUDNZD.A		-1.315	-1.315	-1.315	0	0.000	0.00
AUDPGK		2.873	2.873	2.873	1	0.049	1.73
AUDPHP	Australian Dollar / Philippine Peso	39.46	39.20	39.32	0	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	186.2	186.2	186.2	0	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.393	2.388	2.393	527	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.171	6.159	6.170	870	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8588	0.8576	0.8588	546	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.93	20.91	20.92	57	-0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	28.39	28.35	28.38	200	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	20.85	20.77	20.83	0	0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6650	0.6639	0.6650	634	-0.0003	0.05
AUDUSD.1		-27.52	-27.52	-27.52	0	0.03	0.11
AUDUSD.2		-91.88	-91.88	-91.88	0	-0.02	0.02
AUDUSD.3		-155.5	-155.5	-155.5	0	-0.1	0.05
AUDUSD.6		-337.2	-337.2	-337.2	0	0.0	0.01
AUDUSD.A		0.0000	0.0000	0.0000	0	-0.0150	100.00
AUDUSD.B		0.2200	0.2200	0.2200	0	0.0000	0.00
AUDUSD.C		0.3000	0.3000	0.3000	0	0.0000	0.00
AUDUSD.D		0.6300	0.6300	0.6300	0	0.0000	0.00
AUDUSD.E		0.8265	0.8265	0.8265	0	0.0000	0.00
AUDUSD.G		1.010	1.010	1.010	0	0.038	3.91
AUDUSD.H		0.7170	0.7170	0.7170	0	0.0000	0.00
AUDUSD.J		0.0310	0.0310	0.0310	0	0.0000	0.00
AUDUSD.K		-1.330	-1.330	-1.330	0	0.010	0.75
AUDUSD.M		-3.140	-3.140	-3.140	0	0.000	0.00
AUDUSD.N		-5.990	-5.990	-5.990	0	-0.010	0.17
AUDUSD.O		0.1400	0.1400	0.1400	0	0.0000	0.00
AUDUSD.Q		-9.390	-9.390	-9.390	0	0.000	0.00
AUDUSD.S		0.0285	0.0285	0.0285	0	0.0000	0.00
AUDUSD.U		-13.13	-13.13	-13.13	0	-0.01	0.08
AUDUSD.V		-17.75	-17.75	-17.75	0	0.01	0.06
AUDUSD.X		-22.51	-22.51	-22.51	0	0.02	0.09
AUDZAR	Australian Dollar / South African Rand	11.22	11.20	11.22	562	-0.02	0.14
AWGGBP		0.4156	0.4156	0.4156	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES