| A6Y0 | | 0.7042 | 0.7018 | 0.7039 | 12.5K | 0.0021 | | 0.30 | |
| ADY0 | | 0.7060 | 0.7021 | 0.7046 | 379.5K | -0.0001 | | 0.01 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3946 | 0.3946 | 0.3946 | 0 | 0.0009 | | 0.23 | |
| AEDBHD | | 0.1027 | 0.1021 | 0.1027 | 2 | 0.0002 | | 0.20 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3866 | 0.3861 | 0.3861 | 0 | -0.0005 | | 0.13 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2206 | 0.2204 | 0.2204 | 0 | -0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.791 | 1.784 | 1.786 | 2 | -0.004 | | 0.22 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2396 | 0.2387 | 0.2390 | 2 | -0.0005 | | 0.21 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2063 | 0.2062 | 0.2062 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.71 | 25.68 | 25.68 | 0 | -0.03 | | 0.13 | |
| AEDJPY | UAE Dirham / Japanese Yen | 44.05 | 44.03 | 44.03 | 0 | -0.02 | | 0.04 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.703 | 2.686 | 2.703 | 2 | 0.018 | | 0.66 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4826 | 0.4819 | 0.4826 | 0 | 0.0007 | | 0.15 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.70 | 75.70 | 75.70 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.017 | 1.023 | 2 | 0.003 | | 0.25 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.653 | 2.642 | 2.648 | 2 | -0.004 | | 0.13 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.510 | 4.467 | 4.467 | 1.3K | -0.025 | | 0.55 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 0 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0106 | 0.0106 | 0.0106 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 3 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 1 | 0.0001 | | 0.83 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 1 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0035 | 0.0035 | 18 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 1 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6241 | 0.6241 | 0.6241 | 1 | 0.0023 | | 0.37 | |
| ARSCOP | | 2.326 | 2.326 | 2.326 | 1 | 0.009 | | 0.38 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 7 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 12 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1099 | 0.1094 | 0.1095 | 31 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0119 | 0.0118 | 0.0118 | 21 | -0.0001 | | 0.84 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0112 | 0.0111 | 0.0111 | 31 | -0.0001 | | 0.89 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.537 | 2.530 | 2.533 | 2 | -0.004 | | 0.17 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,020 | 1,017 | 1,019 | 9 | -1 | | 0.11 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.589 | 3.568 | 3.576 | 35 | -0.013 | | 0.37 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9806 | 0.9769 | 0.9786 | 2.5K | -0.0016 | | 0.16 | |
| AUDCAD.O | | -0.940 | -1.770 | -1.700 | 0 | 0.070 | | 3.95 | |
| AUDCAD.S | | -0.3700 | -0.8200 | -0.8100 | 0 | 0.6050 | | 42.76 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5595 | 0.5568 | 0.5584 | 3.8K | -0.0011 | | 0.20 | |
| AUDCHF.A | | -0.7250 | -0.7600 | -0.7600 | 0 | 1.1850 | | 60.93 | |
| AUDCLP | | 638.2 | 632.7 | 637.0 | 2.1K | 1.7 | | 0.27 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.705 | 4.680 | 4.692 | 787 | -0.003 | | 0.07 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.704 | 4.672 | 4.686 | 29 | -0.002 | | 0.03 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.74 | 14.66 | 14.69 | 340 | -0.05 | | 0.32 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.540 | 4.515 | 4.527 | 1.0K | -0.014 | | 0.30 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6074 | 0.6040 | 0.6056 | 1.2K | -0.0019 | | 0.31 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.561 | 1.561 | 1.561 | 0 | -0.004 | | 0.24 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5233 | 0.5216 | 0.5224 | 1.1K | -0.0010 | | 0.19 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.424 | 5.391 | 5.407 | 1.7K | -0.005 | | 0.08 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 215.4 | 213.6 | 214.3 | 623 | -0.8 | | 0.38 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,432 | 12,288 | 12,305 | 439 | -125 | | 1.01 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.075 | 2.060 | 2.071 | 0 | 0.012 | | 0.56 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.27 | 64.95 | 65.05 | 27 | -0.14 | | 0.21 | |
| AUDJPY | Australian Dollar / Japanese Yen | 111.8 | 111.2 | 111.5 | 2.3K | -0.1 | | 0.13 | |
| AUDKRW | Australian Dollar / Korean Won | 1,069 | 1,058 | 1,058 | 25 | -9 | | 0.80 | |
| AUDMAD | | 6.499 | 6.460 | 6.492 | 2.2K | -0.006 | | 0.10 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.10 | 12.04 | 12.07 | 1.7K | -0.01 | | 0.12 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.848 | 2.818 | 2.823 | 0 | -0.025 | | 0.86 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.858 | 6.805 | 6.850 | 4.2K | 0.037 | | 0.54 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.223 | 1.220 | 1.223 | 2.8K | 0.000 | | 0.02 | |
| AUDNZD.A | | -0.7200 | -0.8100 | -0.7500 | 0 | 1.6000 | | 68.09 | |
| AUDPGK | | 3.030 | 3.030 | 3.030 | 1 | 0.004 | | 0.12 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.57 | 42.13 | 42.28 | 8 | -0.08 | | 0.20 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 191.8 | 191.8 | 191.8 | 0 | -0.5 | | 0.24 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.603 | 2.589 | 2.597 | 630 | -0.005 | | 0.20 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.724 | 6.687 | 6.712 | 2.9K | -0.012 | | 0.18 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8951 | 0.8918 | 0.8922 | 1.1K | -0.0029 | | 0.32 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.06 | 22.99 | 23.00 | 30 | -0.03 | | 0.13 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.27 | 32.08 | 32.16 | 507 | -0.02 | | 0.08 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.03 | 21.90 | 21.97 | 425 | -0.03 | | 0.13 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6917 | 0.6876 | 0.6897 | 2.9K | -0.0006 | | 0.09 | |
| AUDUSD.1 | | -35.71 | -39.19 | -37.38 | 0 | -0.46 | | 1.26 | |
| AUDUSD.2 | | -61.43 | -71.48 | -67.69 | 0 | -3.28 | | 5.09 | |
| AUDUSD.3 | | -92.6 | -105.4 | -101.6 | 0 | -6.1 | | 6.41 | |
| AUDUSD.6 | | -225.5 | -251.1 | -247.4 | 0 | -16.7 | | 7.24 | |
| AUDUSD.A | | -0.1250 | -0.3800 | -0.1450 | 0 | -0.0150 | | 11.54 | |
| AUDUSD.B | | -0.9060 | -0.9415 | -0.9220 | 0 | -0.0145 | | 1.60 | |
| AUDUSD.C | | -1.850 | -1.915 | -1.880 | 0 | -0.019 | | 1.02 | |
| AUDUSD.D | | -2.813 | -2.881 | -2.831 | 0 | -0.016 | | 0.55 | |
| AUDUSD.E | | -4.171 | -4.250 | -4.194 | 0 | -0.018 | | 0.43 | |
| AUDUSD.G | | -8.130 | -8.345 | -8.186 | 0 | 0.033 | | 0.40 | |
| AUDUSD.H | | -11.81 | -12.05 | -11.88 | 0 | 0.02 | | 0.18 | |
| AUDUSD.J | | -14.97 | -15.48 | -15.34 | 0 | -0.06 | | 0.40 | |
| AUDUSD.K | | -18.07 | -19.01 | -18.75 | 0 | -0.06 | | 0.30 | |
| AUDUSD.M | | -21.06 | -22.24 | -21.81 | 0 | -0.05 | | 0.25 | |
| AUDUSD.N | | -23.52 | -25.13 | -24.45 | 0 | -0.06 | | 0.26 | |
| AUDUSD.O | | -0.3900 | -0.3900 | -0.3900 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.91 | -27.81 | -27.00 | 0 | -0.08 | | 0.31 | |
| AUDUSD.S | | -0.1300 | -0.1550 | -0.1325 | 0 | 0.0010 | | 0.75 | |
| AUDUSD.U | | -28.71 | -30.99 | -29.92 | 0 | -0.15 | | 0.51 | |
| AUDUSD.V | | -31.02 | -33.50 | -32.33 | 0 | -0.19 | | 0.60 | |
| AUDUSD.X | | -33.17 | -36.16 | -34.73 | 0 | -0.32 | | 0.94 | |
| AUDZAR | Australian Dollar / South African Rand | 11.40 | 11.34 | 11.35 | 1.6K | -0.04 | | 0.32 | |
| AWGGBP | | 0.4208 | 0.4208 | 0.4208 | 1 | 0.0002 | | 0.05 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5555 | 0.5555 | 1 | 0.0003 | | 0.05 | |