Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36880.36880.368800.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35360.35360.353600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.24680.24680.246800.00000.00 
AEDDKKUAE Dirham / Danish Krone1.6941.6941.69400.0000.01 
AEDEURUAE Dirham / Euro Dollar0.22770.22770.227700.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20430.20430.204300.00000.00 
AEDINRUAE Dirham / Indian Rupee20.1620.1620.1600.000.00 
AEDJPYUAE Dirham / Japanese Yen28.3428.3428.3400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.4072.4072.40700.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.38760.38760.387600.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee43.4143.4143.4100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.3162.3162.31600.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.27220-0.00010.04 
AEDZARUAE Dirham / South African Rand4.1494.1424.14900.0010.02 
ALLGBPLek / Pound Sterling0.00720.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01680.01670.016800.00010.60 
ARSBRLArgentine Peso / Brazilian Real0.06600.06600.066000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01610.01600.016100.00010.63 
ARSCHFArgentine Peso / Swiss Franc0.01120.01120.011200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01030.01030.010300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00930.00930.009300.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.09610.09570.096100.00030.31 
ARSJPYArgentine Peso / Japanese Yen1.2891.2831.28800.0020.16 
ARSMXNArgentine Peso / Mexican Peso0.24880.24730.248800.00130.53 
ARSSGDArgentine Peso / Singapore Dollar0.01660.01650.016600.00010.61 
ARSUSDArgentine Peso / US Dollar0.01240.01240.012400.00000.00 
ARSZARArgentine Peso / South African Rand0.18810.18810.188100.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7102.7102.71000.0000.00 
AUDARSAustralian Dollar / Argentine Peso59.9259.4759.470-0.440.73 
AUDBRLAustralian Dollar / Brazilian Real3.9443.9443.94400.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.96170.95940.95970-0.00120.12 
AUDCHFAustralian Dollar / Swiss Franc0.66930.66730.66760-0.00170.25 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8654.8574.8580-0.0050.10 
AUDCNYAustralian Dollar / Yuan Renminbi4.8594.8084.8080-0.0501.04 
AUDCZKAustralian Dollar / Czech Koruna16.2116.1616.170-0.030.20 
AUDDKKAustralian Dollar / Danish Krone4.6044.5924.5940-0.0080.17 
AUDEURAustralian Dollar / Euro Dollar0.61860.61700.61730-0.00100.16 
AUDFJDAustralian Dollar / Fiji Dollar1.5341.5341.53400.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.55540.55380.55380-0.00140.25 
AUDHKDAustralian Dollar / Hong Kong Dollar5.7415.7235.7260-0.0110.20 
AUDHUFAustralian Dollar / Hungarian Forint223.5222.9223.00-0.40.17 
AUDIDRAustralian Dollar / Indian Rupiah10,40310,22610,2270-1741.67 
AUDILSAustralian Dollar / New Israeli Sheqel2.4532.4472.4470-0.0050.21 
AUDINRAustralian Dollar / Indian Rupee54.5154.5154.510-0.040.08 
AUDJPYAustralian Dollar / Japanese Yen77.0276.7276.750-0.310.40 
AUDKRWAustralian Dollar / Korean Won816.7815.3815.40-0.80.10 
AUDMXNAustralian Dollar / Mexican Peso14.8414.8114.820-0.010.07 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0183.0073.0070-0.0120.39 
AUDNOKAustralian Dollar / Norwegian Krone6.5406.5276.53300.0100.16 
AUDNZDAustralian Dollar / New Zealand Dollar1.0521.0511.0510-0.0010.06 
AUDPHPAustralian Dollar / Philippine Peso35.4635.4635.4600.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee117.9117.9117.900.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.7762.7662.7670-0.0080.30 
AUDSEKAustralian Dollar / Swedish Krona6.2896.2726.2780-0.0160.25 
AUDSGDAustralian Dollar / Singapore Dollar0.99030.98720.98780-0.00220.22 
AUDTHBAustralian Dollar / Thai Baht22.4122.3622.370-0.040.18 
AUDTRYAustralian Dollar / Turkish Lira5.8045.7825.80100.0060.10 
AUDTWDAustralian Dollar / New Taiwan Dollar21.0121.0121.0100.000.00 
AUDUSDAustralian Dollar / US Dollar0.74070.73860.73880-0.00140.19 
AUDZARAustralian Dollar / South African Rand11.2811.2611.260-0.020.16 
AWGUSDAruban Guilder / US Dollar0.55460.55460.554600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.184.78
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83