| AEDAUD | UAE Dirham / Australian Dollar | 0.4178 | 0.4169 | 0.4178 | 0 | 0.0012 | | 0.29 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3753 | 0.3744 | 0.3753 | 0 | -0.0031 | | 0.82 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2187 | 0.2184 | 0.2187 | 0 | -0.0029 | | 1.34 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.721 | 1.720 | 1.720 | 0 | 0.005 | | 0.29 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2305 | 0.2304 | 0.2304 | 0 | 0.0007 | | 0.30 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2033 | 0.2017 | 0.2033 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.01 | 23.97 | 23.97 | 0 | -0.05 | | 0.22 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.35 | 40.08 | 40.35 | 0 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.677 | 2.675 | 2.675 | 0 | 0.013 | | 0.50 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4643 | 0.4624 | 0.4643 | 0 | -0.0030 | | 0.66 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.67 | 76.65 | 76.67 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.532 | 2.531 | 2.531 | 0 | 0.015 | | 0.58 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.725 | 4.718 | 4.721 | 3.4K | 0.003 | | 0.07 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0001 | | 1.12 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 6 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0036 | 0.0036 | 19 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 21 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 8 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 40 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1003 | 0.1002 | 0.1003 | 78 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0125 | 0.0125 | 0.0125 | 48 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 8 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 4 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0118 | 0.0118 | 0.0118 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.422 | 2.422 | 2.422 | 1 | -0.016 | | 0.67 | |
| AUDARS | Australian Dollar / Argentine Peso | 974.1 | 973.6 | 973.6 | 38 | -0.1 | | 0.01 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.511 | 3.510 | 3.510 | 12 | 0.000 | | 0.01 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9092 | 0.9077 | 0.9084 | 6.6K | -0.0001 | | 0.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5256 | 0.5243 | 0.5246 | 15.5K | -0.0001 | | 0.02 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.696 | 4.686 | 4.690 | 2.5K | -0.002 | | 0.05 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.690 | 4.685 | 4.685 | 79 | -0.005 | | 0.10 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.63 | 13.63 | 1K | -0.01 | | 0.09 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.196 | 4.187 | 4.189 | 2.5K | -0.002 | | 0.04 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5621 | 0.5610 | 0.5613 | 4K | -0.0002 | | 0.04 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.489 | 1.488 | 1.489 | 0 | -0.002 | | 0.11 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4898 | 0.4888 | 0.4890 | 3.6K | -0.0004 | | 0.08 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.129 | 5.116 | 5.121 | 7.7K | -0.003 | | 0.06 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 219.6 | 219.0 | 219.1 | 2K | -0.1 | | 0.04 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,972 | 10,968 | 10,968 | 46 | -34 | | 0.31 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.200 | 2.197 | 2.197 | 78 | -0.002 | | 0.09 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.08 | 58.08 | 58.08 | 2 | -0.48 | | 0.83 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.72 | 97.54 | 97.59 | 13.1K | -0.01 | | 0.01 | |
| AUDKRW | Australian Dollar / Korean Won | 921.1 | 920.1 | 920.1 | 66 | -0.8 | | 0.09 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.15 | 12.13 | 12.14 | 9.9K | -0.01 | | 0.05 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.779 | 2.778 | 2.778 | 3 | -0.001 | | 0.04 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.560 | 6.543 | 6.548 | 16.1K | 0.002 | | 0.03 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.127 | 1.125 | 1.126 | 8.6K | -0.001 | | 0.07 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.65 | 37.55 | 37.65 | 25 | -0.24 | | 0.64 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 183.6 | 183.6 | 183.6 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.399 | 2.393 | 2.394 | 2.9K | -0.001 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.218 | 6.201 | 6.204 | 11.5K | -0.004 | | 0.07 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8478 | 0.8464 | 0.8467 | 6.4K | -0.0005 | | 0.06 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.05 | 20.89 | 20.89 | 79 | -0.15 | | 0.71 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.31 | 27.25 | 27.27 | 1.5K | -0.02 | | 0.08 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.95 | 19.91 | 19.93 | 290 | 0.00 | | 0.01 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6597 | 0.6582 | 0.6590 | 7.7K | -0.0001 | | 0.02 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.42 | 11.42 | 5.6K | 0.00 | | 0.04 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | 0.0000 | | 0.00 | |