List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6718	0.6688	0.6698	197.0K	0.0003	0.04
ADY0		0.6718	0.6688	0.6698	197.1K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.4063	0.4063	0.4063	6	-0.0003	0.07
AEDBHD		0.1027	0.1026	0.1026	53	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3723	0.3725	8	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2149	0.2154	8	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.730	1.727	1.730	53	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2312	0.2316	50	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2017	0.2021	8	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.47	24.44	24.44	7	-0.02	0.10
AEDJPY	UAE Dirham / Japanese Yen	42.58	42.47	42.58	7	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.739	2.732	2.737	43	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4687	0.4693	8	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	56	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.499	2.504	42	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.544	4.512	4.518	248.8K	-0.026	0.58
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	102	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	812	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	131	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	83	0.0000	0.00
ARSCLP		0.6268	0.6268	0.6268	1	0.0024	0.38
ARSCOP		2.574	2.574	2.574	1	0.027	1.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	411	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1069	0.1078	1.3K	0.0007	0.65
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	744	0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	70	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	33	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	981	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.465	2.459	2.461	56	0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	978.5	972.3	972.3	727	-3.0	0.31
AUDBGN		1.115	1.112	1.115	170.3K	0.002	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.739	3.677	3.677	617	-0.053	1.43
AUDCAD	Australian Dollar / Canadian Dollar	0.9192	0.9162	0.9171	192.4K	0.0007	0.08
AUDCAD.O		-0.1900	-0.3900	-0.2200	0	2.1000	90.52
AUDCAD.S		0.1350	-0.4850	-0.1750	0	-0.3100	229.63
AUDCHF	Australian Dollar / Swiss Franc	0.5304	0.5278	0.5300	478.0K	0.0018	0.34
AUDCHF.A		-1.515	-2.915	-1.515	0	-1.095	260.71
AUDCLP		614.3	602.9	603.1	172.3K	-9.3	1.52
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.697	4.677	4.683	44.4K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.686	4.686	1.3K	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.85	13.79	13.81	20.6K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.260	4.246	4.256	45.4K	0.009	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.5704	0.5685	0.5700	68.5K	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.521	1.521	2	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4955	0.4973	68.5K	0.0017	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.225	5.204	5.211	132.0K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	220.5	219.5	220.0	33.2K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,268	11,187	11,198	14.5K	-28	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.127	2.129	20.8K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	60.39	60.12	60.15	1.6K	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.4	104.8	335.0K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	971.2	958.6	965.2	1.0K	4.0	0.42
AUDMAD		6.114	6.090	6.097	174.0K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.00	12.05	166.6K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.717	2.720	44	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.717	6.727	279.7K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.153	1.156	232.2K	0.003	0.24
AUDNZD.A		-1.365	-4.890	-1.365	0	-1.135	493.48
AUDPGK		2.855	2.855	2.855	1	-0.036	1.25
AUDPHP	Australian Dollar / Philippine Peso	39.57	39.40	39.46	6.7K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.401	2.407	47.8K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.173	6.144	6.161	207.3K	0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8627	0.8594	0.8601	121.4K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.19	21.04	21.06	1.3K	-0.12	0.56
AUDTRY	Australian Dollar / Turkish Lira	28.85	28.72	28.76	28.7K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	21.09	20.93	20.95	21.1K	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6718	0.6688	0.6699	197.1K	0.0004	0.06
AUDUSD.1		-32.42	-34.01	-33.55	0	-0.99	3.04
AUDUSD.2		-97.9	-101.6	-100.1	0	-1.5	1.51
AUDUSD.3		-159.0	-164.0	-162.3	0	-1.4	0.88
AUDUSD.6		-329.6	-344.4	-337.9	0	-0.7	0.20
AUDUSD.A		1.175	0.170	1.175	0	0.800	213.33
AUDUSD.B		0.4415	0.3410	0.4095	0	0.0095	2.38
AUDUSD.C		0.6865	0.5855	0.6485	0	0.0085	1.33
AUDUSD.D		0.8325	0.7265	0.8095	0	0.0195	2.47
AUDUSD.E		1.059	0.888	1.041	0	0.091	9.53
AUDUSD.G		0.9195	0.6890	0.8275	0	0.1275	18.21
AUDUSD.H		0.1200	0.0000	0.1100	0	0.0600	120.00
AUDUSD.J		-1.120	-1.380	-1.170	0	0.110	8.59
AUDUSD.K		-3.062	-3.460	-3.290	0	-0.020	0.61
AUDUSD.M		-5.596	-6.050	-5.900	0	-0.180	3.15
AUDUSD.N		-8.980	-9.621	-9.502	0	-0.342	3.73
AUDUSD.O		0.2500	0.1600	0.2500	0	0.0500	25.00
AUDUSD.Q		-12.80	-13.54	-13.37	0	-0.51	3.99
AUDUSD.S		0.2400	0.1550	0.2370	0	0.0820	52.90
AUDUSD.U		-17.04	-18.02	-17.80	0	-0.67	3.90
AUDUSD.V		-21.84	-23.07	-22.78	0	-0.84	3.84
AUDUSD.X		-26.75	-28.32	-27.27	0	-0.13	0.48
AUDZAR	Australian Dollar / South African Rand	11.19	11.11	11.11	138.1K	-0.06	0.52
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES