Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41730.41490.41490-0.00240.58 
AEDCADUAE Dirham / Canadian Dollar0.37300.37240.37240-0.00060.16 
AEDCHFUAE Dirham / Swiss Franc0.21680.21650.21670-0.00010.05 
AEDDKKUAE Dirham / Danish Krone1.7381.7311.73700.0030.18 
AEDEURUAE Dirham / Euro Dollar0.23290.23210.232800.00040.17 
AEDGBPUAE Dirham / Pound Sterling0.20060.20010.200600.00020.10 
AEDINRUAE Dirham / Indian Rupee23.3423.3223.3400.000.01 
AEDJPYUAE Dirham / Japanese Yen39.9239.8339.840-0.090.22 
AEDNOKUAE Dirham / Norwegian Krone2.7492.7402.7450-0.0050.17 
AEDNZDUAE Dirham / New Zealand Dollar0.45460.45230.45230-0.00250.55 
AEDPKRUAE Dirham / Pakistan Rupee77.4677.3977.4600.070.09 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.5952.5872.59100.0000.02 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8384.8314.83800.0080.16 
ALLGBPLek / Pound Sterling0.00880.00880.008800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00440.00440.004400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00630.00620.006300.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11700.11600.11600-0.00100.85 
ARSMXNArgentine Peso / Mexican Peso0.01490.01470.01480-0.00010.67 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01420.01400.01410-0.00010.70 
AUDAEDAustralian Dollar / UAE Dirham2.4202.4002.42000.0200.83 
AUDARSAustralian Dollar / Argentine Peso830.0818.8827.909.21.12 
AUDBRLAustralian Dollar / Brazilian Real3.6723.6243.6450-0.0050.13 
AUDCADAustralian Dollar / Canadian Dollar0.90120.89990.901200.00070.08 
AUDCHFAustralian Dollar / Swiss Franc0.52550.52480.52480-0.00060.11 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7284.7194.7190-0.0150.31 
AUDCNYAustralian Dollar / Yuan Renminbi4.7314.6954.73100.0370.79 
AUDCZKAustralian Dollar / Czech Koruna13.8813.7313.8800.151.06 
AUDDKKAustralian Dollar / Danish Krone4.2054.1534.20500.0501.21 
AUDEURAustralian Dollar / Euro Dollar0.56360.55670.563600.00671.20 
AUDFJDAustralian Dollar / Fiji Dollar1.4861.4691.48600.0171.18 
AUDGBPAustralian Dollar / Pound Sterling0.48560.48050.485600.00491.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1695.1575.1570-0.0200.38 
AUDHUFAustralian Dollar / Hungarian Forint224.8222.5224.802.20.99 
AUDIDRAustralian Dollar / Indian Rupiah10,68810,68710,688010.01 
AUDILSAustralian Dollar / New Israeli Sheqel2.1872.1652.18700.0150.69 
AUDINRAustralian Dollar / Indian Rupee56.4856.4256.420-0.110.20 
AUDJPYAustralian Dollar / Japanese Yen96.4796.3496.340-0.120.12 
AUDKRWAustralian Dollar / Korean Won905.7897.6905.707.60.84 
AUDMXNAustralian Dollar / Mexican Peso12.2812.1612.2700.100.82 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8012.7992.80100.0030.11 
AUDNOKAustralian Dollar / Norwegian Krone6.6466.5876.64600.0560.85 
AUDNZDAustralian Dollar / New Zealand Dollar1.0931.0891.09100.0020.15 
AUDPHPAustralian Dollar / Philippine Peso37.2536.8937.2400.230.63 
AUDPKRAustralian Dollar / Pakistan Rupee187.1185.6187.101.50.82 
AUDPLNAustralian Dollar / Polish Zloty2.3932.3912.3910-0.0050.20 
AUDSEKAustralian Dollar / Swedish Krona6.2696.2046.26400.0560.90 
AUDSGDAustralian Dollar / Singapore Dollar0.84380.83610.843800.00730.87 
AUDTHBAustralian Dollar / Thai Baht21.5021.3121.5000.180.84 
AUDTRYAustralian Dollar / Turkish Lira26.4526.4026.400-0.090.34 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2919.1019.2900.190.98 
AUDUSDAustralian Dollar / US Dollar0.65840.65700.65700-0.00250.38 
AUDZARAustralian Dollar / South African Rand11.7011.6111.7000.050.46 
AWGUSDAruban Guilder / US Dollar0.55560.55520.55520-0.00040.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>