Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4173 | 0.4149 | 0.4149 | 0 | -0.0024 |  | 0.58 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3730 | 0.3724 | 0.3724 | 0 | -0.0006 |  | 0.16 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2168 | 0.2165 | 0.2167 | 0 | -0.0001 |  | 0.05 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.738 | 1.737 | 1.738 | 0 | 0.001 |  | 0.08 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2330 | 0.2328 | 0.2330 | 0 | 0.0002 |  | 0.09 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.2006 | 0.2001 | 0.2006 | 0 | 0.0002 |  | 0.10 |  |
AEDINR | UAE Dirham / Indian Rupee | 23.34 | 23.34 | 23.34 | 0 | 0.00 |  | 0.00 |  |
AEDJPY | UAE Dirham / Japanese Yen | 39.92 | 39.83 | 39.84 | 0 | -0.09 |  | 0.22 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.747 | 2.745 | 2.747 | 0 | 0.002 |  | 0.08 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4546 | 0.4523 | 0.4523 | 0 | -0.0025 |  | 0.55 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 77.46 | 77.46 | 77.46 | 0 | 0.00 |  | 0.00 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.00 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.591 | 2.591 | 2.591 | 0 | 0.001 |  | 0.02 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.846 | 4.831 | 4.832 | 0 | 0.002 |  | 0.05 |  |
ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 |  | 0.00 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0063 | 0.0063 | 0 | 0.0000 |  | 0.00 |  |
ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1170 | 0.1170 | 0 | 0.0010 |  | 0.86 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.0149 | 0.0148 | 0.0149 | 0 | 0.0001 |  | 0.68 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.0142 | 0.0141 | 0.0141 | 0 | 0.0000 |  | 0.00 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.410 | 2.420 | 0 | 0.000 |  | 0.00 |  |
AUDARS | Australian Dollar / Argentine Peso | 827.9 | 825.6 | 826.8 | 0 | -1.1 |  | 0.14 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.646 | 3.637 | 3.642 | 0 | -0.004 |  | 0.10 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.9023 | 0.8995 | 0.9018 | 0 | 0.0013 |  | 0.14 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.5258 | 0.5230 | 0.5252 | 0 | -0.0002 |  | 0.04 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.730 | 4.710 | 4.723 | 0 | -0.011 |  | 0.24 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.729 | 4.711 | 4.726 | 0 | -0.005 |  | 0.11 |  |
AUDCZK | Australian Dollar / Czech Koruna | 13.90 | 13.84 | 13.90 | 0 | 0.01 |  | 0.08 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.210 | 4.194 | 4.208 | 0 | 0.003 |  | 0.06 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.5643 | 0.5620 | 0.5639 | 0 | 0.0003 |  | 0.05 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.478 | 1.478 | 0 | -0.008 |  | 0.50 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.4859 | 0.4840 | 0.4856 | 0 | 0.0000 |  | 0.00 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.173 | 5.147 | 5.168 | 0 | -0.009 |  | 0.17 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 225.1 | 224.1 | 224.9 | 0 | 0.2 |  | 0.08 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,699 | 10,654 | 10,687 | 0 | -1 |  | 0.01 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.186 | 2.178 | 2.185 | 0 | -0.003 |  | 0.11 |  |
AUDINR | Australian Dollar / Indian Rupee | 56.48 | 56.27 | 56.45 | 0 | -0.08 |  | 0.14 |  |
AUDJPY | Australian Dollar / Japanese Yen | 96.81 | 95.99 | 96.77 | 0 | 0.31 |  | 0.32 |  |
AUDKRW | Australian Dollar / Korean Won | 905.1 | 902.7 | 905.1 | 0 | -0.6 |  | 0.06 |  |
AUDMXN | Australian Dollar / Mexican Peso | 12.29 | 12.26 | 12.28 | 0 | 0.01 |  | 0.12 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.801 | 2.795 | 2.799 | 0 | 0.001 |  | 0.03 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.654 | 6.632 | 6.650 | 0 | 0.004 |  | 0.06 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.093 | 1.092 | 1.093 | 0 | 0.002 |  | 0.16 |  |
AUDPHP | Australian Dollar / Philippine Peso | 37.24 | 37.10 | 37.20 | 0 | -0.04 |  | 0.11 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 187.1 | 187.1 | 187.1 | 0 | 0.0 |  | 0.00 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.400 | 2.388 | 2.399 | 0 | 0.003 |  | 0.12 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.275 | 6.247 | 6.271 | 0 | 0.007 |  | 0.11 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8445 | 0.8404 | 0.8437 | 0 | -0.0001 |  | 0.01 |  |
AUDTHB | Australian Dollar / Thai Baht | 21.49 | 21.42 | 21.48 | 0 | -0.02 |  | 0.11 |  |
AUDTRY | Australian Dollar / Turkish Lira | 26.46 | 26.34 | 26.45 | 0 | -0.04 |  | 0.16 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.28 | 19.20 | 19.25 | 0 | -0.03 |  | 0.18 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6589 | 0.6557 | 0.6584 | 0 | -0.0011 |  | 0.17 |  |
AUDZAR | Australian Dollar / South African Rand | 11.70 | 11.67 | 11.68 | 0 | -0.01 |  | 0.11 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 |  | 0.00 |  |