List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4173	0.4149	0.4149	-0.0024	0.58
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3724	0.3724	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2168	0.2165	0.2167	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.738	1.737	1.738	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2328	0.2330	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2001	0.2006	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.34	23.34	23.34	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	39.92	39.83	39.84	-0.09	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.745	2.747	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4546	0.4523	0.4523	-0.0025	0.55
AEDPKR	UAE Dirham / Pakistan Rupee	77.46	77.46	77.46	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.591	2.591	2.591	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.846	4.831	4.832	0.002	0.05
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0063	0.0063	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1170	0.1170	0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0148	0.0149	0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0141	0.0141	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.420	2.410	2.420	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	827.9	825.6	826.8	-1.1	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.637	3.642	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9023	0.8995	0.9018	0.0013	0.14
AUDCHF	Australian Dollar / Swiss Franc	0.5258	0.5230	0.5252	-0.0002	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.730	4.710	4.723	-0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.729	4.711	4.726	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.90	13.84	13.90	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.210	4.194	4.208	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5643	0.5620	0.5639	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.486	1.478	1.478	-0.008	0.50
AUDGBP	Australian Dollar / Pound Sterling	0.4859	0.4840	0.4856	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.147	5.168	-0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	225.1	224.1	224.9	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,699	10,654	10,687	-1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.186	2.178	2.185	-0.003	0.11
AUDINR	Australian Dollar / Indian Rupee	56.48	56.27	56.45	-0.08	0.14
AUDJPY	Australian Dollar / Japanese Yen	96.81	95.99	96.77	0.31	0.32
AUDKRW	Australian Dollar / Korean Won	905.1	902.7	905.1	-0.6	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.29	12.26	12.28	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.801	2.795	2.799	0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.654	6.632	6.650	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.093	1.092	1.093	0.002	0.16
AUDPHP	Australian Dollar / Philippine Peso	37.24	37.10	37.20	-0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.400	2.388	2.399	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.275	6.247	6.271	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8445	0.8404	0.8437	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.49	21.42	21.48	-0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	26.46	26.34	26.45	-0.04	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	19.28	19.20	19.25	-0.03	0.18
AUDUSD	Australian Dollar / US Dollar	0.6589	0.6557	0.6584	-0.0011	0.17
AUDZAR	Australian Dollar / South African Rand	11.70	11.67	11.68	-0.01	0.11
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>