List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6928	0.6901	0.6909	88.4K	-0.0005	0.07
ADY0		0.6928	0.6901	0.6912	89.7K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3980	0.3927	0.3927	4	-0.0056	1.41
AEDBHD		0.1027	0.1027	0.1027	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3728	0.3728	5	-0.0029	0.77
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.712	1.712	1.712	20	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2292	0.2293	19	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1987	0.1987	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.97	24.97	24.97	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	41.89	41.90	5	-1.20	2.79
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.661	2.663	24	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4549	0.4549	1	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	40.28	39.47	40.28	2	1.63	4.23
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	27	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.435	2.434	2.435	19	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.376	4.352	4.373	99.8K	0.008	0.19
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0019	0.0019	0.0019	2	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	268	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSCLP		0.6017	0.6017	0.6017	2	-0.0056	0.92
ARSCOP		2.541	2.521	2.541	1	0.020	0.79
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	204	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1072	0.1076	610	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	346	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	111	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	520	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.542	2.539	2.540	27	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	995.5	993.5	993.5	301	-0.6	0.06
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.650	3.651	189	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9503	0.9474	0.9485	100.9K	0.0003	0.03
AUDCAD.O		-0.3500	-0.3900	-0.3600	0	0.0300	7.69
AUDCAD.S		-0.3650	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5381	0.5368	0.5373	212.4K	-0.0002	0.04
AUDCHF.A		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCLP		599.1	596.8	597.5	84.2K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.817	4.800	4.805	20.7K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.816	4.802	4.803	615	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.14	14.10	14.13	8.4K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.354	4.344	4.351	22.2K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5831	0.5816	0.5826	33.5K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.530	1.530	42	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5059	0.5049	0.5053	30.8K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.403	5.383	5.392	70.2K	0.001	0.01
AUDHUF	Australian Dollar / Hungarian Forint	223.0	221.9	222.7	15.8K	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	11,640	11,571	11,581	6.6K	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.162	2.152	2.155	5.7K	-0.008	0.37
AUDINR	Australian Dollar / Indian Rupee	63.53	63.30	63.36	824	-0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	107.1	106.5	106.9	142.8K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,003	998	1,001	482	4	0.37
AUDMAD		6.324	6.267	6.306	83.3K	0.032	0.52
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.98	11.99	80.4K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.746	2.732	2.733	95	-0.014	0.50
AUDNOK	Australian Dollar / Norwegian Krone	6.771	6.753	6.765	119.6K	0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.160	1.158	1.159	102.6K	0.001	0.08
AUDNZD.A		-0.3850	-0.4150	-0.3850	0	0.0300	7.23
AUDPGK		3.005	3.005	3.005	1	0.074	2.53
AUDPHP	Australian Dollar / Philippine Peso	40.92	40.78	40.82	2.7K	-0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.454	2.446	2.450	21.8K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.176	6.185	98.1K	0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8788	0.8762	0.8767	56.7K	-0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	21.61	21.49	21.50	603	-0.08	0.38
AUDTRY	Australian Dollar / Turkish Lira	30.06	29.95	29.99	11.8K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	21.80	21.72	21.76	8.5K	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6928	0.6901	0.6912	91.2K	-0.0002	0.03
AUDUSD.1		-37.94	-39.34	-39.00	0	-0.73	1.90
AUDUSD.2		-104.9	-108.9	-107.0	0	-1.4	1.35
AUDUSD.3		-166.4	-171.6	-170.5	0	-2.9	1.74
AUDUSD.6		-338.2	-356.5	-356.0	0	-15.7	4.62
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.B		0.1300	0.1050	0.1135	0	-0.0165	12.69
AUDUSD.C		0.0600	0.0300	0.0300	0	-0.0300	50.00
AUDUSD.D		-0.0150	-0.0150	-0.0150	0	-0.0350	175.00
AUDUSD.E		-0.1000	-0.1700	-0.1700	0	-0.0700	70.00
AUDUSD.G		-0.6470	-0.7410	-0.7365	0	-0.0875	13.48
AUDUSD.H		-1.532	-1.684	-1.680	0	-0.130	8.39
AUDUSD.J		-3.340	-3.616	-3.610	0	-0.240	7.11
AUDUSD.K		-5.620	-6.184	-6.181	0	-0.451	7.87
AUDUSD.M		-8.710	-9.240	-9.208	0	-0.298	3.34
AUDUSD.N		-12.76	-13.94	-13.46	0	0.44	3.18
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-16.79	-17.90	-17.65	0	-0.67	3.96
AUDUSD.S		0.0250	0.0230	0.0230	0	0.0040	21.05
AUDUSD.U		-21.52	-22.92	-22.60	0	-0.90	4.15
AUDUSD.V		-27.32	-28.51	-28.18	0	-0.67	2.44
AUDUSD.X		-32.46	-33.71	-33.40	0	-0.71	2.18
AUDZAR	Australian Dollar / South African Rand	11.10	11.06	11.09	55.0K	0.01	0.07
AWGGBP		0.4056	0.4056	0.4056	2	-0.0060	1.46
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES