Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4173 | 0.4149 | 0.4149 | 0 | -0.0024 |  | 0.58 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3730 | 0.3724 | 0.3724 | 0 | -0.0006 |  | 0.16 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2168 | 0.2165 | 0.2167 | 0 | -0.0001 |  | 0.05 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.738 | 1.731 | 1.737 | 0 | 0.003 |  | 0.18 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2329 | 0.2321 | 0.2328 | 0 | 0.0004 |  | 0.17 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.2006 | 0.2001 | 0.2006 | 0 | 0.0002 |  | 0.10 |  |
AEDINR | UAE Dirham / Indian Rupee | 23.34 | 23.32 | 23.34 | 0 | 0.00 |  | 0.01 |  |
AEDJPY | UAE Dirham / Japanese Yen | 39.92 | 39.83 | 39.84 | 0 | -0.09 |  | 0.22 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.749 | 2.740 | 2.745 | 0 | -0.005 |  | 0.17 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4546 | 0.4523 | 0.4523 | 0 | -0.0025 |  | 0.55 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 77.46 | 77.39 | 77.46 | 0 | 0.07 |  | 0.09 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.02 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.595 | 2.587 | 2.591 | 0 | 0.000 |  | 0.02 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.838 | 4.831 | 4.838 | 0 | 0.008 |  | 0.16 |  |
ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 |  | 0.00 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0062 | 0.0063 | 0 | 0.0000 |  | 0.00 |  |
ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1160 | 0.1160 | 0 | -0.0010 |  | 0.85 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.0149 | 0.0147 | 0.0148 | 0 | -0.0001 |  | 0.67 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.0142 | 0.0140 | 0.0141 | 0 | -0.0001 |  | 0.70 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.400 | 2.420 | 0 | 0.020 |  | 0.83 |  |
AUDARS | Australian Dollar / Argentine Peso | 830.0 | 818.8 | 827.9 | 0 | 9.2 |  | 1.12 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.672 | 3.624 | 3.645 | 0 | -0.005 |  | 0.13 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.9012 | 0.8999 | 0.9012 | 0 | 0.0007 |  | 0.08 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.5255 | 0.5248 | 0.5248 | 0 | -0.0006 |  | 0.11 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.728 | 4.719 | 4.719 | 0 | -0.015 |  | 0.31 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.731 | 4.695 | 4.731 | 0 | 0.037 |  | 0.79 |  |
AUDCZK | Australian Dollar / Czech Koruna | 13.88 | 13.73 | 13.88 | 0 | 0.15 |  | 1.06 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.205 | 4.153 | 4.205 | 0 | 0.050 |  | 1.21 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.5636 | 0.5567 | 0.5636 | 0 | 0.0067 |  | 1.20 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.469 | 1.486 | 0 | 0.017 |  | 1.18 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.4856 | 0.4805 | 0.4856 | 0 | 0.0049 |  | 1.02 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.169 | 5.157 | 5.157 | 0 | -0.020 |  | 0.38 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 224.8 | 222.5 | 224.8 | 0 | 2.2 |  | 0.99 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,688 | 10,687 | 10,688 | 0 | 1 |  | 0.01 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.187 | 2.165 | 2.187 | 0 | 0.015 |  | 0.69 |  |
AUDINR | Australian Dollar / Indian Rupee | 56.48 | 56.42 | 56.42 | 0 | -0.11 |  | 0.20 |  |
AUDJPY | Australian Dollar / Japanese Yen | 96.47 | 96.34 | 96.34 | 0 | -0.12 |  | 0.12 |  |
AUDKRW | Australian Dollar / Korean Won | 905.7 | 897.6 | 905.7 | 0 | 7.6 |  | 0.84 |  |
AUDMXN | Australian Dollar / Mexican Peso | 12.28 | 12.16 | 12.27 | 0 | 0.10 |  | 0.82 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.801 | 2.799 | 2.801 | 0 | 0.003 |  | 0.11 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.646 | 6.587 | 6.646 | 0 | 0.056 |  | 0.85 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.093 | 1.089 | 1.091 | 0 | 0.002 |  | 0.15 |  |
AUDPHP | Australian Dollar / Philippine Peso | 37.25 | 36.89 | 37.24 | 0 | 0.23 |  | 0.63 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 187.1 | 185.6 | 187.1 | 0 | 1.5 |  | 0.82 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.393 | 2.391 | 2.391 | 0 | -0.005 |  | 0.20 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.269 | 6.204 | 6.264 | 0 | 0.056 |  | 0.90 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8438 | 0.8361 | 0.8438 | 0 | 0.0073 |  | 0.87 |  |
AUDTHB | Australian Dollar / Thai Baht | 21.50 | 21.31 | 21.50 | 0 | 0.18 |  | 0.84 |  |
AUDTRY | Australian Dollar / Turkish Lira | 26.45 | 26.40 | 26.40 | 0 | -0.09 |  | 0.34 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.29 | 19.10 | 19.29 | 0 | 0.19 |  | 0.98 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6584 | 0.6570 | 0.6570 | 0 | -0.0025 |  | 0.38 |  |
AUDZAR | Australian Dollar / South African Rand | 11.70 | 11.61 | 11.70 | 0 | 0.05 |  | 0.46 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5552 | 0.5552 | 0 | -0.0004 |  | 0.07 |  |