List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6617	0.6579	0.6601	113.0K	0.0016	0.24
ADY0		0.6617	0.6579	0.6601	113.1K	0.0016	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.4136	0.4136	0.4136	1	-0.0024	0.58
AEDBHD		0.1027	0.1026	0.1026	28	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2159	0.2159	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.748	1.745	1.748	27	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2336	0.2340	26	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2051	0.2051	0	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.02	24.02	24.02	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.42	41.42	1	-0.26	0.62
AEDNOK	UAE Dirham / Norwegian Krone	2.721	2.718	2.721	21	0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4711	0.4711	1	-0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.50	76.50	76.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	33	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.556	2.552	2.554	25	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.674	4.653	4.657	81.0K	-0.014	0.30
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	302	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSCLP		0.6577	0.6577	0.6577	1	0.0284	4.51
ARSCOP		2.686	2.686	2.686	1	0.104	4.02
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	246	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1035	0.1029	0.1033	729	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	389	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	475	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.427	2.417	2.424	32	0.006	0.26
AUDARS	Australian Dollar / Argentine Peso	974.4	969.7	972.6	345	2.7	0.28
AUDBGN		1.113	1.104	1.109	107.1K	0.003	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.543	3.528	3.537	153	0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9216	0.9170	0.9200	85.3K	0.0021	0.23
AUDCAD.O		-0.2800	-0.3100	-0.2900	0	0.0200	6.45
AUDCAD.S		-0.0650	-0.3850	-0.0650	0	0.3200	83.12
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5215	0.5257	232.5K	0.0036	0.69
AUDCHF.A		-0.5450	-0.5600	-0.5600	0	-0.0200	3.70
AUDCLP		622.9	620.1	621.5	108.9K	0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.696	4.667	4.685	23.7K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.696	4.672	4.686	715	0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.72	13.79	10.4K	0.05	0.37
AUDDKK	Australian Dollar / Danish Krone	4.248	4.215	4.234	22.4K	0.015	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.5688	0.5643	0.5668	36.9K	0.0019	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.491	1.488	1.491	19	0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5003	0.4955	0.4994	34.8K	0.0035	0.71
AUDHKD	Australian Dollar / Hong Kong Dollar	5.141	5.111	5.129	73.0K	0.014	0.28
AUDHUF	Australian Dollar / Hungarian Forint	220.8	219.1	220.0	19.2K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	10,994	10,918	10,943	6.3K	23	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.156	2.142	2.146	8.9K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	58.35	58.06	58.22	912	0.14	0.24
AUDJPY	Australian Dollar / Japanese Yen	100.7	99.7	100.5	166.8K	0.6	0.61
AUDKRW	Australian Dollar / Korean Won	946.7	939.3	939.4	618	0.1	0.01
AUDMAD		6.112	6.060	6.098	108.7K	0.033	0.54
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.13	12.17	64.5K	0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.769	2.764	2.766	64	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.616	6.564	6.595	126.3K	0.025	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.143	1.138	1.141	99.6K	0.002	0.21
AUDNZD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDPGK		2.763	2.763	2.763	1	0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	39.04	38.54	38.69	7.0K	-0.20	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	1.0	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.407	2.388	2.401	28.7K	0.011	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.208	6.166	6.179	129.6K	0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8568	0.8507	0.8545	63.5K	0.0028	0.33
AUDTHB	Australian Dollar / Thai Baht	21.38	21.28	21.30	716	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	27.76	27.60	27.70	13.5K	0.07	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	20.24	20.10	20.19	13.5K	0.08	0.39
AUDUSD	Australian Dollar / US Dollar	0.6617	0.6579	0.6601	113.1K	0.0016	0.24
AUDUSD.1		5.900	-2.800	-1.400	0	-6.700	126.42
AUDUSD.2		-16.00	-40.80	-33.80	0	-15.30	82.70
AUDUSD.3		-44.50	-72.00	-68.00	0	-19.50	40.21
AUDUSD.6		-165.0	-207.0	-200.0	0	-31.0	18.34
AUDUSD.A		0.0850	0.0750	0.0850	0	0.0100	13.33
AUDUSD.B		0.5500	0.5000	0.5255	0	-0.0185	3.40
AUDUSD.C		1.120	0.970	1.004	0	-0.096	8.69
AUDUSD.D		1.690	1.436	1.484	0	-0.173	10.44
AUDUSD.E		2.270	1.900	1.961	0	-0.250	11.31
AUDUSD.G		4.230	3.010	3.468	0	-0.704	16.86
AUDUSD.H		5.710	4.010	4.390	0	-1.310	22.98
AUDUSD.J		6.700	3.600	4.695	0	-1.956	29.41
AUDUSD.K		7.750	3.700	4.977	0	-2.624	34.52
AUDUSD.M		8.450	3.500	4.928	0	-3.273	39.91
AUDUSD.N		8.900	3.300	4.759	0	-3.942	45.30
AUDUSD.O		0.1250	0.1250	0.1250	0	0.0000	0.00
AUDUSD.Q		9.100	2.800	4.325	0	-4.476	50.86
AUDUSD.S		0.2500	0.2320	0.2475	0	0.0040	1.64
AUDUSD.U		8.800	1.900	3.392	0	-5.008	59.62
AUDUSD.V		8.100	0.700	1.998	0	-5.703	74.06
AUDUSD.X		7.3000	-1.5000	-0.2000	0	-6.9000	102.99
AUDZAR	Australian Dollar / South African Rand	11.34	11.28	11.29	57.3K	-0.01	0.06
AWGGBP		0.4171	0.4171	0.4171	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES