| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3688 | 0.3688 | 0.3688 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3536 | 0.3536 | 0.3536 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2468 | 0.2468 | 0.2468 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.694 | 1.694 | 1.694 | 0 | 0.000 |  | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2277 | 0.2277 | 0.2277 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2043 | 0.2043 | 0.2043 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.16 | 20.16 | 20.16 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 28.34 | 28.34 | 28.34 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.407 | 2.407 | 2.407 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3876 | 0.3876 | 0.3876 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 43.41 | 43.41 | 43.41 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.316 | 2.316 | 2.316 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | -0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.149 | 4.142 | 4.149 | 0 | 0.001 |  | 0.02 | |
| ALLGBP | Lek / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0168 | 0.0167 | 0.0168 | 0 | 0.0001 | | 0.60 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0660 | 0.0660 | 0.0660 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0161 | 0.0160 | 0.0161 | 0 | 0.0001 | | 0.63 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0112 | 0.0112 | 0.0112 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0103 | 0.0103 | 0.0103 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0961 | 0.0957 | 0.0961 | 0 | 0.0003 | | 0.31 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.289 | 1.283 | 1.288 | 0 | 0.002 | | 0.16 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2488 | 0.2473 | 0.2488 | 0 | 0.0013 | | 0.53 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0166 | 0.0165 | 0.0166 | 0 | 0.0001 | | 0.61 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0124 | 0.0124 | 0.0124 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1881 | 0.1881 | 0.1881 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.710 | 2.710 | 2.710 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 59.92 | 59.47 | 59.47 | 0 | -0.44 | | 0.73 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.944 | 3.944 | 3.944 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9617 | 0.9594 | 0.9597 | 0 | -0.0012 | | 0.12 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6693 | 0.6673 | 0.6676 | 0 | -0.0017 | | 0.25 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.865 | 4.857 | 4.858 | 0 | -0.005 | | 0.10 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.859 | 4.808 | 4.808 | 0 | -0.050 | | 1.04 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.21 | 16.16 | 16.17 | 0 | -0.03 | | 0.20 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.604 | 4.592 | 4.594 | 0 | -0.008 | | 0.17 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6186 | 0.6170 | 0.6173 | 0 | -0.0010 | | 0.16 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.534 | 1.534 | 1.534 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5554 | 0.5538 | 0.5538 | 0 | -0.0014 | | 0.25 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.741 | 5.723 | 5.726 | 0 | -0.011 | | 0.20 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.5 | 222.9 | 223.0 | 0 | -0.4 | | 0.17 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,403 | 10,226 | 10,227 | 0 | -174 | | 1.67 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.453 | 2.447 | 2.447 | 0 | -0.005 | | 0.21 | |
| AUDINR | Australian Dollar / Indian Rupee | 54.51 | 54.51 | 54.51 | 0 | -0.04 | | 0.08 | |
| AUDJPY | Australian Dollar / Japanese Yen | 77.02 | 76.72 | 76.75 | 0 | -0.31 | | 0.40 | |
| AUDKRW | Australian Dollar / Korean Won | 816.7 | 815.3 | 815.4 | 0 | -0.8 | | 0.10 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.84 | 14.81 | 14.82 | 0 | -0.01 | | 0.07 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.018 | 3.007 | 3.007 | 0 | -0.012 | | 0.39 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.540 | 6.527 | 6.533 | 0 | 0.010 | | 0.16 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.052 | 1.051 | 1.051 | 0 | -0.001 | | 0.06 | |
| AUDPHP | Australian Dollar / Philippine Peso | 35.46 | 35.46 | 35.46 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 117.9 | 117.9 | 117.9 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.776 | 2.766 | 2.767 | 0 | -0.008 | | 0.30 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.289 | 6.272 | 6.278 | 0 | -0.016 | | 0.25 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9903 | 0.9872 | 0.9878 | 0 | -0.0022 | | 0.22 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.41 | 22.36 | 22.37 | 0 | -0.04 | | 0.18 | |
| AUDTRY | Australian Dollar / Turkish Lira | 5.804 | 5.782 | 5.801 | 0 | 0.006 | | 0.10 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.01 | 21.01 | 21.01 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7407 | 0.7386 | 0.7388 | 0 | -0.0014 | | 0.19 | |
| AUDZAR | Australian Dollar / South African Rand | 11.28 | 11.26 | 11.26 | 0 | -0.02 | | 0.16 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5546 | 0.5546 | 0.5546 | 0 | 0.0000 | | 0.00 | |