List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4229	0.4229	0.4229	5	0.0019	0.45
AEDBHD		0.1027	0.1026	0.1027	28	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3826	0.3840	4	0.0015	0.39
AEDCHF	UAE Dirham / Swiss Franc	0.2200	0.2192	0.2200	4	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.768	1.762	1.767	26	0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2367	0.2359	0.2366	25	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2082	0.2082	5	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.40	24.10	24.40	5	0.31	1.28
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.796	2.779	2.794	19	0.016	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.4865	0.4865	0.4865	5	0.0005	0.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	34	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.598	2.607	20	0.008	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.758	4.688	4.729	211.5K	0.039	0.82
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	120	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	562	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	72	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSCLP		0.6566	0.6566	0.6566	2	-0.0073	1.10
ARSCOP		2.642	2.642	2.642	1	0.002	0.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	261	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1097	0.1098	724	-0.0006	0.54
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	588	0.0001	0.78
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0122	833	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.371	2.360	2.371	34	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	919.9	915.8	919.9	252	1.8	0.19
AUDBGN		1.098	1.090	1.097	236.5K	0.003	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.489	3.431	3.489	327	0.051	1.48
AUDCAD	Australian Dollar / Canadian Dollar	0.9104	0.9056	0.9100	179.0K	0.0012	0.13
AUDCAD.O		-0.200	-1.090	-1.060	0	-0.710	202.86
AUDCAD.S		-0.3500	-0.3700	-0.3600	0	-0.0100	2.86
AUDCHF	Australian Dollar / Swiss Franc	0.5226	0.5173	0.5215	497.3K	0.0020	0.38
AUDCHF.A		-0.5200	-0.5350	-0.5200	0	1.0500	66.88
AUDCLP		606.7	597.7	606.4	240.8K	6.2	1.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.595	4.569	4.588	31.7K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.640	4.567	4.590	721	0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.49	13.58	11.7K	0.05	0.37
AUDDKK	Australian Dollar / Danish Krone	4.194	4.165	4.187	33.5K	0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5615	0.5576	0.5606	57.3K	0.0015	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.480	1.476	1.478	15	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4911	0.4927	54.3K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.030	5.000	5.026	102.4K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.3	215.1	24.9K	1.4	0.63
AUDIDR	Australian Dollar / Indian Rupiah	10,798	10,744	10,774	4.7K	-7	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.123	2.104	2.115	21.7K	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	57.87	57.11	57.87	850	0.70	1.22
AUDJPY	Australian Dollar / Japanese Yen	101.7	100.4	101.0	283.4K	-0.5	0.48
AUDKRW	Australian Dollar / Korean Won	951.8	947.5	949.3	631	-1.3	0.14
AUDMAD		6.001	5.955	5.995	240.7K	0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.84	11.93	151.4K	0.08	0.66
AUDMYR	Australian Dollar / Malaysian Ringgit	2.693	2.672	2.676	2	-0.018	0.68
AUDNOK	Australian Dollar / Norwegian Krone	6.623	6.561	6.612	227.5K	0.028	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.150	1.150	210.2K	-0.003	0.27
AUDNZD.A		-0.1850	-0.2850	-0.2850	0	0.0300	9.52
AUDPGK		2.719	2.719	2.719	1	-0.022	0.79
AUDPHP	Australian Dollar / Philippine Peso	38.11	37.81	37.97	5.4K	-0.08	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	180.8	180.8	180.8	1	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.381	2.363	2.375	43.0K	0.007	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.179	6.145	6.163	205.7K	0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8446	0.8404	0.8438	104.3K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.98	20.86	20.93	725	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	27.41	27.26	27.41	21.0K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.28	20.18	20.25	11.4K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6460	0.6421	0.6458	243.5K	0.0009	0.14
AUDUSD.1		-3.100	-6.800	-5.600	0	-4.500	409.09
AUDUSD.2		-44.29	-51.50	-50.40	0	-3.90	8.38
AUDUSD.3		-91.00	-99.00	-98.00	0	-5.50	5.95
AUDUSD.6		-243.0	-352.0	-260.0	0	-15.0	6.12
AUDUSD.A		0.0650	0.0470	0.0500	0	-0.0150	23.08
AUDUSD.B		0.8515	0.4800	0.5190	0	0.0390	8.13
AUDUSD.C		1.695	0.960	1.055	0	0.095	9.90
AUDUSD.D		2.091	1.310	1.399	0	0.029	2.08
AUDUSD.E		2.559	1.844	1.952	0	-0.118	5.70
AUDUSD.G		3.900	3.000	3.317	0	-0.514	13.41
AUDUSD.H		4.804	3.696	4.130	0	-0.590	12.50
AUDUSD.J		5.750	4.144	4.741	0	-0.810	14.59
AUDUSD.K		6.200	4.245	5.035	0	-0.915	15.38
AUDUSD.M		6.250	4.019	4.988	0	-1.013	16.88
AUDUSD.N		6.000	3.500	4.665	0	-1.335	22.25
AUDUSD.O		0.1700	0.1700	0.1700	0	0.0000	0.00
AUDUSD.Q		4.900	2.264	3.473	0	-1.127	24.50
AUDUSD.S		0.0700	0.0595	0.0645	0	-0.0055	7.86
AUDUSD.U		3.404	0.900	2.400	0	-0.900	27.27
AUDUSD.V		1.7000	-1.5170	-0.2485	0	-1.5485	119.12
AUDUSD.X		-0.730	-4.014	-2.757	0	-1.457	112.04
AUDZAR	Australian Dollar / South African Rand	11.24	11.10	11.22	104.5K	0.11	0.95
AWGGBP		0.4252	0.4252	0.4252	1	0.0025	0.59
AWGUSD	Aruban Guilder / US Dollar	0.5564	0.5563	0.5563	2	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES