List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	1	0.0047	1.21
AEDBHD		0.1032	0.1029	0.1029	43	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3867	0.3858	0.3867	3	0.0009	0.23
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2201	0.2205	2	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.788	1.781	1.788	45	0.007	0.38
AEDEUR	UAE Dirham / Euro Dollar	0.2391	0.2383	0.2391	43	0.0009	0.38
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.79	25.74	25.79	3	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.98	43.95	43.98	3	0.04	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.662	2.640	2.662	35	0.022	0.83
AEDNZD	UAE Dirham / New Zealand Dollar	0.4803	0.4803	0.4803	2	0.0047	0.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.033	1.025	1.027	41	0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.645	2.619	2.645	36	0.026	0.99
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.507	4.465	4.505	253.7K	0.038	0.85
AFNGBP		0.0116	0.0116	0.0116	1	-0.0004	3.33
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	726	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	65	0.0000	0.00
ARSCLP		0.6202	0.6202	0.6202	1	0.0026	0.42
ARSCOP		2.349	2.349	2.349	1	-0.004	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	64	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	396	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1107	0.1098	0.1099	1.2K	-0.0007	0.63
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0120	803	0.0001	0.84
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	69	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	1.2K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.569	2.542	2.542	52	-0.029	1.12
AUDARS	Australian Dollar / Argentine Peso	1,022	1,014	1,017	527	-5	0.52
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.569	3.599	903	-0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9904	0.9826	0.9828	247.8K	-0.0075	0.76
AUDCAD.O		-0.5900	-0.6200	-0.6200	0	-0.0200	3.33
AUDCAD.S		-0.6150	-0.6350	-0.6350	0	-0.0100	1.60
AUDCHF	Australian Dollar / Swiss Franc	0.5657	0.5603	0.5604	596.0K	-0.0054	0.95
AUDCHF.A		-0.6900	-0.7300	-0.7300	0	-0.0250	3.55
AUDCLP		636.0	629.1	630.3	248.1K	-3.7	0.59
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.741	4.701	4.702	44.7K	-0.039	0.83
AUDCNY	Australian Dollar / Yuan Renminbi	4.739	4.686	4.686	1.2K	-0.053	1.12
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.72	14.72	10.7K	-0.09	0.58
AUDDKK	Australian Dollar / Danish Krone	4.575	4.543	4.543	42.6K	-0.032	0.70
AUDEUR	Australian Dollar / Euro Dollar	0.6121	0.6077	0.6078	58.3K	-0.0043	0.70
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.558	1.558	1	0.036	2.35
AUDGBP	Australian Dollar / Pound Sterling	0.5280	0.5244	0.5244	50.0K	-0.0036	0.68
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.422	5.423	151.8K	-0.060	1.10
AUDHUF	Australian Dollar / Hungarian Forint	217.3	214.7	216.0	29.3K	0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,618	12,399	12,402	21.0K	-96	0.77
AUDILS	Australian Dollar / New Israeli Sheqel	2.087	2.072	2.077	40.3K	-0.006	0.29
AUDINR	Australian Dollar / Indian Rupee	66.26	65.54	65.54	1.2K	-0.73	1.10
AUDJPY	Australian Dollar / Japanese Yen	113.0	111.7	111.8	289.4K	-1.3	1.12
AUDKRW	Australian Dollar / Korean Won	1,077	1,061	1,061	968	-16	1.48
AUDMAD		6.533	6.479	6.486	251.0K	-0.037	0.57
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.11	12.16	226.9K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.873	2.873	1.9K	-0.033	1.13
AUDNOK	Australian Dollar / Norwegian Krone	6.791	6.767	6.774	334.6K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.226	1.220	1.220	291.7K	-0.005	0.38
AUDNZD.A		-0.7100	-0.9500	-0.8000	0	-0.0650	8.84
AUDPGK		3.046	3.046	3.046	1	-0.074	2.37
AUDPHP	Australian Dollar / Philippine Peso	42.91	42.15	42.50	23.6K	-0.24	0.56
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.604	2.604	53.7K	-0.012	0.47
AUDSEK	Australian Dollar / Swedish Krona	6.743	6.705	6.737	293.9K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.8971	0.8971	134.1K	-0.0077	0.85
AUDTHB	Australian Dollar / Thai Baht	23.09	23.01	23.01	1.2K	-0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	32.53	32.16	32.17	40.4K	-0.36	1.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.17	21.89	21.90	34.0K	-0.27	1.22
AUDUSD	Australian Dollar / US Dollar	0.6994	0.6915	0.6916	270.0K	-0.0078	1.12
AUDUSD.1		-33.83	-36.06	-35.52	0	-0.82	2.37
AUDUSD.2		-53.57	-58.66	-57.53	0	-2.56	4.66
AUDUSD.3		-79.12	-84.86	-84.12	0	-2.37	2.90
AUDUSD.6		-200.5	-219.0	-207.3	0	5.9	2.77
AUDUSD.A		-0.1070	-0.1450	-0.1400	0	-0.0200	16.67
AUDUSD.B		-0.8300	-0.8955	-0.8785	0	0.0170	1.90
AUDUSD.C		-1.750	-1.841	-1.824	0	0.018	0.95
AUDUSD.D		-2.670	-2.814	-2.793	0	0.019	0.66
AUDUSD.E		-4.140	-4.350	-4.286	0	0.020	0.45
AUDUSD.G		-7.850	-8.050	-7.940	0	0.035	0.44
AUDUSD.H		-11.69	-11.93	-11.85	0	0.05	0.42
AUDUSD.J		-14.82	-15.66	-15.34	0	0.04	0.25
AUDUSD.K		-17.92	-19.16	-18.54	0	0.02	0.11
AUDUSD.M		-20.87	-22.61	-21.83	0	0.01	0.05
AUDUSD.N		-22.80	-24.93	-24.26	0	-0.05	0.20
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-25.63	-27.38	-26.89	0	-0.17	0.64
AUDUSD.S		-0.1155	-0.1300	-0.1205	0	0.0035	2.82
AUDUSD.U		-27.73	-29.90	-29.12	0	-0.52	1.81
AUDUSD.V		-29.95	-32.22	-31.42	0	-0.62	2.02
AUDUSD.X		-31.90	-33.98	-33.43	0	-0.74	2.27
AUDZAR	Australian Dollar / South African Rand	11.48	11.43	11.45	169.1K	-0.03	0.26
AWGGBP		0.4325	0.4325	0.4325	1	0.0134	3.20
AWGUSD	Aruban Guilder / US Dollar	0.5704	0.5697	0.5697	2	0.0145	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES