List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.6997	0.7066	313.0K	0.0060	0.86
ADY0		0.7082	0.6997	0.7065	313.0K	0.0060	0.86
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3854	0.3854	2	-0.0034	0.87
AEDBHD		0.1028	0.1028	0.1028	39	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3739	0.3721	0.3721	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2143	0.2143	1	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.779	1.769	1.769	37	-0.009	0.52
AEDEUR	UAE Dirham / Euro Dollar	0.2381	0.2367	0.2367	35	-0.0012	0.50
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2047	0.2047	1	-0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	25.19	25.11	25.11	1	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.30	43.30	1	-0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.636	2.636	35	-0.018	0.69
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4653	0.4653	2	-0.0040	0.85
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	51	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.567	2.547	2.547	27	-0.016	0.62
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.603	4.527	4.539	238.1K	-0.059	1.28
AFNGBP		0.0119	0.0119	0.0119	2	-0.0001	0.83
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	154	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0037	0.0037	877	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSCLP		0.6520	0.6520	0.6520	1	-0.0069	1.05
ARSCOP		2.643	2.639	2.643	1	0.005	0.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	375	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1143	0.1137	0.1140	931	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0127	756	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0119	1.2K	-0.0002	1.65
AUDAED	Australian Dollar / UAE Dirham	2.597	2.571	2.596	50	0.028	1.11
AUDARS	Australian Dollar / Argentine Peso	987.8	979.7	986.8	390	7.2	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.797	3.699	3.699	1.3K	-0.018	0.48
AUDCAD	Australian Dollar / Canadian Dollar	0.9683	0.9596	0.9671	260.3K	0.0065	0.68
AUDCAD.O		-0.4800	-1.4300	-0.4800	0	0.9000	65.22
AUDCAD.S		-0.4700	-0.5250	-0.4750	0	-0.0100	2.15
AUDCHF	Australian Dollar / Swiss Franc	0.5573	0.5528	0.5568	613.7K	0.0035	0.63
AUDCHF.A		-0.6350	-1.2400	-0.6850	0	-0.0350	5.38
AUDCLP		649.5	640.3	642.9	286.3K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.878	4.823	4.872	47.7K	0.050	1.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.922	4.830	4.915	979	0.086	1.77
AUDCZK	Australian Dollar / Czech Koruna	15.04	14.96	15.03	23.2K	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.598	4.570	4.591	48.0K	0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6117	0.6144	83.8K	0.0018	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.559	1.569	55	0.009	0.59
AUDGBP	Australian Dollar / Pound Sterling	0.5317	0.5282	0.5307	76.8K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.545	5.478	5.533	146.0K	0.049	0.89
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.3	239.9	33.7K	-0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,002	11,831	11,991	9.2K	165	1.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.207	2.197	2.203	14.8K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	65.27	64.63	65.19	1.2K	0.58	0.89
AUDJPY	Australian Dollar / Japanese Yen	112.6	111.6	112.4	309.9K	0.7	0.59
AUDKRW	Australian Dollar / Korean Won	1,054	1,048	1,053	802	1	0.06
AUDMAD		6.659	6.604	6.638	293.4K	0.027	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.50	12.51	176.9K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.779	2.750	2.779	10	0.029	1.07
AUDNOK	Australian Dollar / Norwegian Krone	6.869	6.822	6.838	289.5K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.206	1.207	242.8K	-0.001	0.11
AUDNZD.A		-0.4950	-0.5350	-0.5250	0	1.1400	68.47
AUDPGK		3.082	3.041	3.041	1	-0.042	1.36
AUDPHP	Australian Dollar / Philippine Peso	42.23	41.77	42.18	8.5K	0.42	1.01
AUDPKR	Australian Dollar / Pakistan Rupee	197.3	197.3	197.3	1	1.7	0.88
AUDPLN	Australian Dollar / Polish Zloty	2.628	2.614	2.623	53.6K	0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.596	6.603	263.8K	-0.020	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.9053	0.8971	0.9030	121.4K	0.0046	0.51
AUDTHB	Australian Dollar / Thai Baht	22.89	22.63	22.89	960	0.23	1.00
AUDTRY	Australian Dollar / Turkish Lira	31.27	30.93	31.22	29.9K	0.26	0.84
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.43	22.59	15.3K	0.17	0.78
AUDUSD	Australian Dollar / US Dollar	0.7082	0.6997	0.7066	313.0K	0.0060	0.86
AUDUSD.1		-56.97	-59.86	-59.73	0	-1.70	2.92
AUDUSD.2		-136.8	-150.6	-147.1	0	-4.3	3.04
AUDUSD.3		-199.6	-233.1	-226.7	0	-1.4	0.62
AUDUSD.6		-439.9	-485.3	-469.7	0	-13.0	2.84
AUDUSD.A		-0.0300	-0.0600	-0.0450	0	0.0500	52.63
AUDUSD.B		-0.4400	-0.5395	-0.4690	0	-0.0115	2.51
AUDUSD.C		-0.8600	-0.9690	-0.8995	0	-0.0280	3.21
AUDUSD.D		-1.280	-1.400	-1.331	0	-0.050	3.86
AUDUSD.E		-2.020	-2.150	-2.041	0	-0.014	0.69
AUDUSD.G		-4.244	-4.426	-4.340	0	-0.086	2.02
AUDUSD.H		-7.279	-7.906	-7.770	0	-0.414	5.62
AUDUSD.J		-10.97	-11.75	-11.19	0	0.08	0.72
AUDUSD.K		-14.93	-15.49	-15.34	0	-0.17	1.12
AUDUSD.M		-19.78	-20.85	-20.67	0	-0.53	2.62
AUDUSD.N		-25.21	-26.28	-25.80	0	0.02	0.09
AUDUSD.O		-0.0450	-0.0650	-0.0450	0	0.0600	57.14
AUDUSD.Q		-30.81	-32.44	-31.93	0	-0.15	0.48
AUDUSD.S		-0.0300	-0.1335	-0.0630	0	0.0455	41.94
AUDUSD.U		-37.12	-39.43	-38.97	0	-0.91	2.39
AUDUSD.V		-43.95	-45.80	-45.57	0	-0.80	1.79
AUDUSD.X		-50.63	-53.11	-52.93	0	-1.34	2.59
AUDZAR	Australian Dollar / South African Rand	11.86	11.77	11.78	103.4K	-0.05	0.45
AWGGBP		0.4171	0.4171	0.4171	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES