List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6978	0.6962	0.6976	34.6K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3938	0.3938	0.3938	1	0.0000	0.00
AEDBHD		0.1032	0.1026	0.1032	0	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3864	0.3864	0.3864	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2255	0.2255	0.2255	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.815	1.808	1.811	0	-0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2429	0.2419	0.2423	0	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2052	0.2052	0.2052	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.80	25.80	5	-0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.07	43.07	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.581	2.570	2.570	0	-0.010	0.40
AEDNZD	UAE Dirham / New Zealand Dollar	0.4853	0.4852	0.4852	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.019	1.024	0	0.002	0.18
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.696	2.700	0	-0.011	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.486	4.479	4.481	40.2K	-0.004	0.08
AFNGBP		0.0117	0.0116	0.0116	0	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0033	0.0034	47	0.0001	3.03
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	-0.0045	0.69
ARSCOP		2.095	2.095	2.095	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	93	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1046	0.1041	0.1046	262	0.0005	0.48
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	148	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.557	2.541	2.550	0	0.009	0.34
AUDARS	Australian Dollar / Argentine Peso	1,058	1,053	1,054	154	-4	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.532	3.527	3.532	68	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9851	0.9832	0.9849	39.1K	0.0007	0.07
AUDCAD.O		-1.830	-1.830	-1.830	0	0.000	0.00
AUDCAD.S		-0.1550	-0.1550	-0.1550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5752	0.5737	0.5748	71.1K	0.0005	0.09
AUDCHF.A		-0.7350	-0.7350	-0.7350	0	0.0000	0.00
AUDCLP		683.3	681.8	683.1	31.0K	0.7	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.662	4.653	4.661	7.2K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.668	4.660	4.668	274	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	15.12	15.09	15.12	2.2K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.646	4.635	4.643	8.5K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6215	0.6201	0.6212	9.6K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.570	1.570	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5235	0.5223	0.5234	8.2K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.476	5.464	5.474	25.4K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	225.7	225.2	225.5	4.2K	-0.1	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,593	12,551	12,578	4.7K	-3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.157	2.148	2.156	38.9K	0.007	0.34
AUDINR	Australian Dollar / Indian Rupee	65.98	65.98	65.98	1	0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	110.3	109.9	110.3	58.7K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	930.7	927.5	929.2	187	-0.6	0.07
AUDMAD		6.798	6.774	6.796	31.8K	0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.87	12.85	12.87	29.6K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.846	2.837	2.846	115	0.009	0.32
AUDNOK	Australian Dollar / Norwegian Krone	6.577	6.563	6.572	39.9K	-0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.233	1.231	1.233	45.8K	0.001	0.09
AUDNZD.A		-0.6100	-0.6100	-0.6100	0	0.0000	0.00
AUDPGK		3.161	3.161	3.161	1	0.020	0.63
AUDPHP	Australian Dollar / Philippine Peso	44.02	43.79	44.00	1.5K	0.23	0.52
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.717	2.711	2.715	8.1K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.916	6.902	6.913	46.5K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8927	0.8909	0.8926	16.5K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.35	23.20	23.23	272	-0.12	0.52
AUDTRY	Australian Dollar / Turkish Lira	34.61	34.51	34.59	3.6K	0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.57	22.67	6.2K	0.09	0.41
AUDUSD	Australian Dollar / US Dollar	0.6978	0.6962	0.6975	34.7K	0.0006	0.09
AUDUSD.1		-21.78	-23.51	-22.20	0	1.26	5.37
AUDUSD.2		-29.16	-32.74	-29.60	0	2.73	8.43
AUDUSD.3		-40.13	-48.09	-41.77	0	5.56	11.75
AUDUSD.6		-136.5	-143.4	-139.4	0	-0.8	0.56
AUDUSD.A		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.B		-0.7710	-0.7800	-0.7780	0	0.0020	0.26
AUDUSD.C		-1.482	-1.520	-1.496	0	0.014	0.93
AUDUSD.D		-2.385	-2.410	-2.404	0	-0.004	0.17
AUDUSD.E		-3.630	-3.698	-3.696	0	-0.056	1.54
AUDUSD.G		-6.550	-6.620	-6.598	0	-0.038	0.57
AUDUSD.H		-8.943	-9.070	-8.983	0	-0.023	0.26
AUDUSD.J		-11.47	-11.65	-11.52	0	0.08	0.73
AUDUSD.K		-13.77	-14.09	-13.84	0	0.19	1.38
AUDUSD.M		-15.55	-16.05	-15.67	0	0.29	1.79
AUDUSD.N		-17.06	-17.78	-17.24	0	0.44	2.50
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-18.41	-19.36	-18.59	0	0.66	3.43
AUDUSD.S		-0.1000	-0.1040	-0.1030	0	-0.0030	3.00
AUDUSD.U		-19.22	-20.39	-19.65	0	0.62	3.04
AUDUSD.V		-20.24	-21.61	-20.63	0	0.88	4.11
AUDUSD.X		-20.95	-22.49	-21.49	0	0.93	4.16
AUDZAR	Australian Dollar / South African Rand	11.48	11.47	11.48	35.3K	0.00	0.03
AWGGBP		0.4219	0.4181	0.4181	0	-0.0038	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES