Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35340.35340.353400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34310.34170.34170-0.00150.44 
AEDCHFUAE Dirham / Swiss Franc0.25150.25110.25120-0.00030.12 
AEDDKKUAE Dirham / Danish Krone1.6891.6891.68900.0000.02 
AEDEURUAE Dirham / Euro Dollar0.22710.22710.227100.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.19760.19760.197600.00000.00 
AEDINRUAE Dirham / Indian Rupee20.4420.4420.4400.000.00 
AEDJPYUAE Dirham / Japanese Yen29.6729.6629.670-0.120.39 
AEDNOKUAE Dirham / Norwegian Krone2.2862.2852.2850-0.0010.03 
AEDNZDUAE Dirham / New Zealand Dollar0.38190.38190.381900.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee41.9541.9141.9200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.3032.3032.30300.0000.02 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9163.9103.9100-0.0050.14 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01400.01390.014000.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.06100.06100.061000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01350.01350.013500.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01000.01000.010000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00900.00900.009000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00780.00780.007800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.08380.08380.083800.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.1751.1741.1740-0.0010.09 
ARSMXNArgentine Peso / Mexican Peso0.21680.21660.21660-0.00020.09 
ARSSGDArgentine Peso / Singapore Dollar0.01440.01440.014400.00000.00 
ARSUSDArgentine Peso / US Dollar0.01080.01080.010800.00000.00 
ARSZARArgentine Peso / South African Rand0.15540.15520.15520-0.00010.06 
AUDAEDAustralian Dollar / UAE Dirham2.8402.8402.84000.0000.00 
AUDARSAustralian Dollar / Argentine Peso71.7271.6171.7100.120.17 
AUDBRLAustralian Dollar / Brazilian Real4.3674.3654.36700.0020.05 
AUDCADAustralian Dollar / Canadian Dollar0.96870.96740.968300.00120.12 
AUDCHFAustralian Dollar / Swiss Franc0.71470.71320.714200.00130.18 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0595.0485.05600.0090.17 
AUDCNYAustralian Dollar / Yuan Renminbi5.0335.0325.03300.0010.02 
AUDCZKAustralian Dollar / Czech Koruna16.7516.7216.7400.020.13 
AUDDKKAustralian Dollar / Danish Krone4.8044.7964.80200.0080.16 
AUDEURAustralian Dollar / Euro Dollar0.64610.64490.645700.00100.16 
AUDFJDAustralian Dollar / Fiji Dollar1.5841.5821.5820-0.0020.14 
AUDGBPAustralian Dollar / Pound Sterling0.56160.56080.561300.00050.09 
AUDHKDAustralian Dollar / Hong Kong Dollar6.0146.0026.00900.0090.16 
AUDHUFAustralian Dollar / Hungarian Forint231.3231.0231.200.20.10 
AUDIDRAustralian Dollar / Indian Rupiah11,25711,24311,2570160.14 
AUDILSAustralian Dollar / New Israeli Sheqel2.5382.5342.53700.0030.13 
AUDINRAustralian Dollar / Indian Rupee58.0257.9558.0100.070.13 
AUDJPYAustralian Dollar / Japanese Yen84.2984.1884.2200.080.09 
AUDKRWAustralian Dollar / Korean Won864.1862.1864.102.10.24 
AUDMXNAustralian Dollar / Mexican Peso15.5415.5215.5300.010.08 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1883.1833.18800.0060.18 
AUDNOKAustralian Dollar / Norwegian Krone6.4956.4826.49200.0110.17 
AUDNZDAustralian Dollar / New Zealand Dollar1.0821.0821.08200.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.3637.3437.3600.020.05 
AUDPKRAustralian Dollar / Pakistan Rupee117.3117.0117.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.9422.9372.93900.0050.16 
AUDSEKAustralian Dollar / Swedish Krona6.5526.5406.54900.0090.14 
AUDSGDAustralian Dollar / Singapore Dollar1.0341.0331.03300.0010.07 
AUDTHBAustralian Dollar / Thai Baht24.2224.1924.2200.050.20 
AUDTRYAustralian Dollar / Turkish Lira6.2466.2386.24300.0110.17 
AUDTWDAustralian Dollar / New Taiwan Dollar21.8421.8421.8400.000.00 
AUDUSDAustralian Dollar / US Dollar0.77450.77280.773800.00100.13 
AUDZARAustralian Dollar / South African Rand11.1411.1211.1200.000.02 
AWGUSDAruban Guilder / US Dollar0.55500.55460.554900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.235.183
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83