List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6644	0.6618	0.6636	124.4K	-0.0005	0.08
ADY0		0.6644	0.6618	0.6636	124.5K	-0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3746	0.3746	9	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2164	0.2164	8	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.731	1.729	1.729	30	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2315	0.2315	29	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2033	0.2033	7	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.70	24.67	24.70	7	0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.21	42.21	6	-0.27	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.774	2.764	2.774	23	0.010	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	2	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	31	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.529	2.534	25	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.581	4.567	4.567	121.8K	-0.008	0.17
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	4	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	83	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	336	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSCLP		0.6347	0.6347	0.6347	1	-0.0019	0.30
ARSCOP		2.634	2.634	2.634	1	-0.018	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	283	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1076	0.1076	828	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	458	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	550	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.439	2.435	2.436	31	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	955.5	953.1	954.7	400	-0.9	0.10
AUDBGN		1.106	1.102	1.103	116.2K	-0.002	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.591	3.604	191	0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9147	0.9120	0.9138	132.3K	-0.0007	0.08
AUDCAD.O		-0.3500	-0.4200	-0.4100	0	-0.0600	17.14
AUDCAD.S		-0.3750	-0.4250	-0.3900	0	-0.0050	1.30
AUDCHF	Australian Dollar / Swiss Franc	0.5294	0.5268	0.5277	296.9K	-0.0011	0.21
AUDCHF.A		-0.5000	-0.5300	-0.5300	0	-0.0300	6.00
AUDCLP		607.5	604.8	605.5	118.5K	-1.8	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.660	4.669	26.5K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.681	4.667	4.676	833	-0.005	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.71	13.72	14.2K	-0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.224	4.208	4.214	29.2K	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5633	0.5643	42.6K	-0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.500	0.920	1.499	22	0.592	65.32
AUDGBP	Australian Dollar / Pound Sterling	0.4970	0.4940	0.4941	44.8K	-0.0023	0.46
AUDHKD	Australian Dollar / Hong Kong Dollar	5.170	5.149	5.164	82.3K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	217.8	216.7	217.1	21.5K	-0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,086	11,035	11,056	10.7K	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.133	2.136	16.5K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	60.44	60.15	60.33	1.1K	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	103.0	102.5	102.7	201.0K	-0.3	0.25
AUDKRW	Australian Dollar / Korean Won	980.1	974.2	978.1	641	2.5	0.26
AUDMAD		6.100	6.075	6.089	118.5K	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	11.95	11.91	11.91	99.5K	-0.03	0.29
AUDMYR	Australian Dollar / Malaysian Ringgit	2.718	2.710	2.713	81	-0.006	0.21
AUDNOK	Australian Dollar / Norwegian Krone	6.763	6.729	6.761	161.6K	0.022	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.148	132.9K	-0.001	0.04
AUDNZD.A		-0.3300	-0.4800	-0.4800	0	-0.1500	45.45
AUDPGK		2.826	2.826	2.826	1	-0.047	1.62
AUDPHP	Australian Dollar / Philippine Peso	39.07	38.82	38.83	5.2K	-0.23	0.59
AUDPKR	Australian Dollar / Pakistan Rupee	186.0	186.0	186.0	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.387	2.376	2.381	32.9K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.182	6.153	6.174	148.8K	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8573	0.8538	0.8555	83.7K	-0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	20.94	20.87	20.90	839	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	28.38	28.26	28.34	16.5K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	21.03	20.77	20.86	13.1K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6644	0.6618	0.6638	121.9K	-0.0004	0.06
AUDUSD.1		-26.36	-29.42	-28.55	0	-1.51	5.57
AUDUSD.2		-86.89	-97.53	-92.19	0	-0.75	0.82
AUDUSD.3		-143.8	-155.3	-150.8	0	-4.7	3.18
AUDUSD.6		-311.8	-331.2	-327.9	0	-7.5	2.33
AUDUSD.A		0.0900	0.0450	0.0450	0	-0.0100	18.18
AUDUSD.B		0.4500	0.3755	0.4005	0	-0.0495	11.00
AUDUSD.C		0.6600	0.5400	0.5675	0	-0.0925	14.02
AUDUSD.D		0.8700	0.6800	0.7295	0	-0.1405	16.15
AUDUSD.E		1.1500	0.8920	0.8920	0	-0.2580	22.43
AUDUSD.G		1.2150	0.6405	0.9175	0	-0.2825	23.54
AUDUSD.H		1.0160	0.4535	0.6025	0	-0.3475	36.58
AUDUSD.J		-0.2640	-0.7440	-0.5235	0	-0.7335	349.29
AUDUSD.K		-1.220	-2.498	-1.985	0	-0.595	42.81
AUDUSD.M		-3.140	-4.345	-4.159	0	-0.759	22.32
AUDUSD.N		-5.960	-7.581	-7.172	0	-0.902	14.38
AUDUSD.O		0.0900	0.0900	0.0900	0	-0.0350	28.00
AUDUSD.Q		-8.87	-10.90	-10.14	0	-0.87	9.39
AUDUSD.S		0.0575	0.0480	0.0495	0	0.0095	23.75
AUDUSD.U		-12.72	-15.09	-14.44	0	-1.20	9.04
AUDUSD.V		-17.08	-19.81	-18.96	0	-1.32	7.46
AUDUSD.X		-21.69	-24.53	-23.62	0	-1.33	5.98
AUDZAR	Australian Dollar / South African Rand	11.16	11.12	11.13	74.5K	-0.03	0.25
AWGGBP		0.4147	0.4147	0.4147	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES