List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6731	0.6724	0.6728	8.9K	0.0045	0.67
ADY0		0.6731	0.6724	0.6729	9.0K	0.0034	0.51
AEDAUD	UAE Dirham / Australian Dollar	0.4075	0.4074	0.4074	3	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	1	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3788	0.3788	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.742	1.742	1	-0.005	0.30
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2332	0.2332	1	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2034	0.2034	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.71	24.71	24.71	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.732	2.732	1	-0.010	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4734	0.4734	0.4734	1	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.499	2.499	1	-0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.489	4.456	4.481	9.8K	0.016	0.36
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0120	0.0121	2	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	130	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6206	0.6142	0.6206	2	0.0064	1.04
ARSCOP		2.585	2.556	2.585	2	0.029	1.14
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	16	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1097	0.1098	34	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	27	0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	41	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.476	2.464	2.473	1	0.008	0.34
AUDARS	Australian Dollar / Argentine Peso	968.2	963.4	966.4	11	2.7	0.28
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.631	3.603	3.625	69	0.020	0.56
AUDCAD	Australian Dollar / Canadian Dollar	0.9338	0.9299	0.9303	7.1K	-0.0007	0.08
AUDCAD.O		-0.3300	-0.4000	-0.3300	0	1.2800	79.50
AUDCAD.S		-0.3650	-0.3850	-0.3650	0	0.0150	3.95
AUDCHF	Australian Dollar / Swiss Franc	0.5368	0.5311	0.5318	19.6K	-0.0036	0.67
AUDCHF.A		-0.5550	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		599.0	595.4	597.3	8.4K	1.7	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.691	4.665	4.678	1.4K	0.007	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.675	4.688	34	0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	14.04	13.94	13.95	702	-0.06	0.43
AUDDKK	Australian Dollar / Danish Krone	4.316	4.284	4.286	1.5K	-0.021	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.5778	0.5734	0.5737	2.6K	-0.0027	0.47
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5014	0.4989	0.4993	2.4K	-0.0007	0.14
AUDHKD	Australian Dollar / Hong Kong Dollar	5.262	5.230	5.247	5.5K	0.016	0.31
AUDHUF	Australian Dollar / Hungarian Forint	222.8	221.0	221.1	1.1K	-1.1	0.51
AUDIDR	Australian Dollar / Indian Rupiah	11,443	11,376	11,398	330	19	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.118	2.139	2.0K	0.021	0.99
AUDINR	Australian Dollar / Indian Rupee	61.36	61.00	61.20	52	0.19	0.31
AUDJPY	Australian Dollar / Japanese Yen	106.8	105.9	106.1	12.2K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	997.0	988.2	994.5	27	6.3	0.64
AUDMAD		6.211	6.175	6.193	8.4K	0.012	0.19
AUDMXN	Australian Dollar / Mexican Peso	11.88	11.80	11.86	6.4K	0.06	0.52
AUDMYR	Australian Dollar / Malaysian Ringgit	2.730	2.720	2.729	2	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.770	6.732	6.740	11.0K	-0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.153	1.153	7.7K	-0.006	0.48
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.863	2.863	2.863	1	-0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.90	39.95	560	0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.424	2.426	2.0K	-0.009	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.196	6.154	6.155	8.1K	-0.023	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.8662	0.8621	0.8628	4.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	20.99	20.90	20.91	35	-0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	29.20	29.03	29.12	891	0.09	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	21.33	21.17	21.27	713	0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.6747	0.6707	0.6728	9.0K	0.0019	0.28
AUDUSD.1		-27.23	-29.37	-28.65	0	-1.41	5.17
AUDUSD.2		-83.37	-90.66	-88.74	0	-5.38	6.46
AUDUSD.3		-137.3	-149.3	-146.1	0	-8.8	6.38
AUDUSD.6		-292.4	-324.9	-309.0	0	-16.6	5.68
AUDUSD.A		0.0200	0.0150	0.0200	0	0.0050	33.33
AUDUSD.B		0.0925	0.0925	0.0925	0	0.0000	0.00
AUDUSD.C		0.2560	0.2300	0.2555	0	0.0310	13.81
AUDUSD.D		0.2820	0.2480	0.2820	0	0.0420	17.50
AUDUSD.E		0.3100	0.2555	0.3095	0	0.0540	21.14
AUDUSD.G		0.3000	0.1900	0.2695	0	0.0795	41.84
AUDUSD.H		-0.1235	-0.1800	-0.1355	0	0.0445	24.72
AUDUSD.J		-1.120	-1.357	-1.293	0	-0.113	9.53
AUDUSD.K		-2.730	-3.061	-2.878	0	-0.138	5.04
AUDUSD.M		-4.880	-5.440	-5.115	0	-0.215	4.38
AUDUSD.N		-7.770	-8.452	-8.069	0	-0.289	3.71
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0050	33.33
AUDUSD.Q		-10.74	-11.59	-11.12	0	-0.36	3.36
AUDUSD.S		0.0160	0.0135	0.0160	0	0.0010	6.67
AUDUSD.U		-14.30	-15.52	-14.96	0	-0.62	4.32
AUDUSD.V		-18.60	-20.19	-19.58	0	-0.95	5.11
AUDUSD.X		-22.52	-24.71	-24.05	0	-1.51	6.71
AUDZAR	Australian Dollar / South African Rand	11.10	11.00	11.07	5.6K	0.07	0.62
AWGGBP		0.4151	0.4151	0.4151	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES