List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3887	0.3884	0.3887	3	0.0003	0.08
AEDBHD		0.1029	0.1029	0.1029	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3859	0.3858	0.3858	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2199	0.2201	3	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.781	1.781	1.781	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2383	0.2383	0.2383	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2054	0.2054	3	-0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	25.73	25.70	25.73	2	0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.95	43.92	43.95	2	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.640	2.636	2.640	6	0.003	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.025	1.025	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.619	2.608	2.619	5	0.011	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.467	4.469	4.4K	0.002	0.05
AFNGBP		0.0120	0.0120	0.0120	1	0.0001	0.84
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	13	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	87	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6176	0.6176	0.6176	1	-0.0029	0.47
ARSCOP		2.354	2.354	2.354	1	-0.017	0.70
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	10	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1106	0.1105	0.1106	33	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	19	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	56	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	30	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.574	2.570	2.571	6	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	1,022	1,022	1,022	16	-1	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.608	3.608	8	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9904	0.9889	0.9893	7.2K	-0.0010	0.10
AUDCAD.O		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDCAD.S		-0.6250	-0.6250	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5657	0.5649	0.5651	12.5K	-0.0006	0.11
AUDCHF.A		-0.7050	-0.7050	-0.7050	0	0.0000	0.00
AUDCLP		634.0	633.0	633.4	6.4K	-0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.741	4.734	4.738	1.3K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.739	4.734	4.734	35	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.79	14.79	229	-0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.575	4.569	4.571	1.3K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6121	0.6113	0.6116	1.6K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.523	1.520	1.523	1	0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5280	0.5274	0.5276	1.3K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.474	5.480	3.2K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	215.7	215.3	215.4	747	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,618	12,462	12,465	421	-34	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.084	2.068	2.083	37.4K	0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	66.26	66.19	66.19	16	-0.07	0.11
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.8	112.9	7.8K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,077	1,076	1,076	22	-1	0.05
AUDMAD		6.523	6.512	6.516	6.3K	-0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.14	12.14	5.9K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.905	2.897	2.898	76	-0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.785	6.777	6.782	7.5K	0.000	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.225	1.225	1.225	8.3K	0.000	0.03
AUDNZD.A		-0.7300	-0.7300	-0.7300	0	0.0050	0.68
AUDPGK		3.120	3.120	3.120	1	0.047	1.53
AUDPHP	Australian Dollar / Philippine Peso	42.74	42.69	42.70	157	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.616	2.612	2.614	2.0K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.724	6.725	6.2K	-0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9048	0.9036	0.9039	3.5K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.06	23.04	23.04	36	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	32.53	32.48	32.50	560	-0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.17	22.13	22.14	195	-0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.6994	0.6983	0.6990	7.4K	-0.0005	0.07
AUDUSD.1		-33.83	-34.71	-34.67	0	0.03	0.08
AUDUSD.2		-53.83	-55.37	-54.83	0	0.14	0.25
AUDUSD.3		-80.15	-81.92	-80.83	0	0.92	1.13
AUDUSD.6		-209.2	-214.2	-210.7	0	2.5	1.16
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.8600	-0.8955	-0.8905	0	0.0050	0.56
AUDUSD.C		-1.830	-1.841	-1.836	0	0.005	0.27
AUDUSD.D		-2.803	-2.812	-2.803	0	0.009	0.30
AUDUSD.E		-4.294	-4.350	-4.294	0	0.011	0.26
AUDUSD.G		-7.940	-8.050	-7.940	0	0.035	0.44
AUDUSD.H		-11.72	-11.93	-11.88	0	0.03	0.22
AUDUSD.J		-14.82	-15.38	-15.36	0	0.02	0.10
AUDUSD.K		-17.92	-18.57	-18.54	0	0.02	0.11
AUDUSD.M		-21.22	-21.87	-21.76	0	0.08	0.35
AUDUSD.N		-23.38	-24.25	-24.22	0	-0.01	0.03
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	-0.0100	10.00
AUDUSD.Q		-25.86	-26.76	-26.72	0	0.00	0.01
AUDUSD.S		-0.1210	-0.1300	-0.1210	0	0.0030	2.42
AUDUSD.U		-28.11	-28.60	-28.51	0	0.09	0.32
AUDUSD.V		-30.16	-30.80	-30.70	0	0.09	0.30
AUDUSD.X		-31.90	-32.68	-32.60	0	0.09	0.26
AUDZAR	Australian Dollar / South African Rand	11.48	11.46	11.47	3.5K	-0.01	0.06
AWGGBP		0.4191	0.4191	0.4191	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES