EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WHITF: Whitehaven Coal Ltd

22 Jan 2026
LAST:

5.960

CHANGE:
 0.01		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
12.2K
CHG(%):
0.17		PREV:
5.950		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 266.0506.0505.9505.96012.2K
21 Jan 265.6306.1335.6305.95012.9K
20 Jan 265.8005.9005.5195.81012.8K
16 Jan 265.6005.8755.5505.74024.8K
15 Jan 265.8005.8005.4405.54013.0K
14 Jan 265.6005.6505.5005.57027.5K
13 Jan 265.2255.4005.2255.2252.5K
12 Jan 265.1955.4205.1955.4205.2K
09 Jan 265.2005.2405.1755.1756.5K
08 Jan 265.2005.2124.8205.2125.3K

PROFILE

Name:Whitehaven Coal Ltd
About:Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.
Sector:Energy
Address:259 George Street, Sydney, NSW, Australia, 2000
Website:https://www.whitehavencoal.com.au
CIK:0000936728
FIGI:BBG000W2RH57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Forward P/E:13.00 
Price to Sales:0.63 
Price to Book:0.95 
DivYield:0.03 
Div/Share:0.15 
Revenue:5.832B 
EBITDA:2.816B 
Shares:832.42M 
Market Cap:4.961B 

TECHNICAL INDICATORS

MA5:5.802.8%
MA10:5.567.2%
MA20:5.3810.8%
MA50:5.0019.3%
MA100:4.6827.3%
MA200:4.1443.9%
STO9:81.92 
STO14:82.10 
RSI14:79.53 
MTM14:0.80
ROC14:0.15 
ATR:0.24 
Week High:6.132.9%
Week Low:5.449.6%
Month High:6.132.9%
Month Low:4.8243.9%
Year High:6.132.9%
Year Low:2.50138.4%
Volatility:12.71