OTCBB, WBKCY End of Day and Historical Stock Data [Westpac Banking Corp Ltd]

17 Mar 2026

LAST: 58.30	CHANGE: 0.71	OPEN: 58.97	HIGH: 58.97	ASK: 0.00	VOLUME: 700
LAST: 58.30	CHG(%): 1.20	PREV: 59.01	LOW: 58.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	58.97	58.97	58.30	58.30	700
16 Mar 26	57.72	59.01	57.72	59.01	2.6K
13 Mar 26	54.75	56.72	54.75	56.72	1.5K
12 Mar 26	57.32	57.51	57.32	57.32	800
11 Mar 26	58.07	58.07	58.07	58.07	400
10 Mar 26	58.49	58.49	58.49	58.49	1.6K
09 Mar 26	55.41	57.04	55.33	57.04	2.4K
06 Mar 26	55.82	56.82	55.82	56.82	1.7K
05 Mar 26	58.77	58.77	58.77	58.77	400
04 Mar 26	59.22	59.22	58.61	58.72	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.30