OTCBB, WDTRF End of Day and Historical Stock Data [Wisdomtree Issuer Icav]

15 May 2026

LAST: 67.99	CHANGE: 0.41	OPEN: 67.99	HIGH: 67.99	ASK: 0.00	VOLUME: 200
LAST: 67.99	CHG(%): 0.61	PREV: 68.40	LOW: 67.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	67.99	67.99	67.99	67.99	200
14 May 26	68.40	68.40	68.40	68.40	500
13 May 26	68.40	68.40	68.09	68.40	600
12 May 26	66.90	67.11	66.90	66.90	1.0K
08 May 26	66.45	66.45	66.28	66.28	1.3K
07 May 26	65.80	65.80	65.78	65.79	2.1K
06 May 26	66.27	66.27	65.92	66.27	600
05 May 26	64.74	64.74	64.70	64.70	300
04 May 26	64.72	64.82	64.72	64.82	1.2K
01 May 26	64.54	64.54	64.15	64.54	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.99