OTCBB, WDTRF End of Day and Historical Stock Data [Wisdomtree Issuer Icav]

14 Oct 2026

LAST: 72.30	CHANGE: 0.44	OPEN: 72.30	HIGH: 72.30	ASK: 0.00	VOLUME: 200
LAST: 72.30	CHG(%): 0.61	PREV: 72.74	LOW: 72.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	72.30	72.30	72.30	72.30	200
13 Oct 26	73.05	73.05	72.74	72.74	800
12 Oct 26	72.90	73.10	72.90	73.10	600
09 Oct 26	72.53	72.53	72.53	72.53	200
07 Oct 26	72.75	72.75	72.75	72.75	400
06 Oct 26	73.46	74.00	73.46	74.00	1.3K
05 Oct 26	73.21	73.43	73.17	73.17	7.7K
02 Oct 26	72.62	72.78	72.59	72.59	2.9K
01 Oct 26	71.62	71.81	71.62	71.62	16.2K
30 Sep 26	72.66	72.66	72.66	72.66	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.30