EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WRLGF: West Red Lake Gold Mines Ltd

05 Dec 2025
LAST:

0.6890

CHANGE:
 0.01		OPEN:
0.6705		HIGH:
0.7161		ASK:
0.0000		VOLUME:
878.2K
CHG(%):
2.07		PREV:
0.6750		LOW:
0.6705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.67050.71610.67050.6890878.2K
04 Dec 250.67850.68090.66500.6750695.2K
03 Dec 250.68200.69650.67010.6844491.8K
02 Dec 250.68170.69000.66500.6766314.9K
01 Dec 250.66000.68730.64500.67801.57M
28 Nov 250.63000.66240.62000.63961.43M
26 Nov 250.62500.64990.62280.63701.13M
25 Nov 250.63340.65000.62400.6374515.7K
24 Nov 250.59000.63000.58640.6300901.3K
21 Nov 250.57000.59440.56360.58361.11M

PROFILE

Name:West Red Lake Gold Mines Ltd
About:West Red Lake Gold Mines Ltd. acquires, explores, evaluates, and develops gold properties in Canada. It holds interests in the Rowan property with 146 claims covering 3,100 hectares located in the Red Lake gold district of Northwestern Ontario, Canada. The company was formerly known as DLV Resources Ltd. and changed its name to West Red Lake Gold Mines Ltd. in December 2022. West Red Lake Gold Mines Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://www.westredlakegold.com
CIK:0001733968
FIGI:BBG000BRBGG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.681.2%
MA10:0.655.5%
MA20:0.639.4%
MA50:0.664.3%
MA100:0.663.7%
MA200:0.6015.4%
STO9:68.53
STO14:80.79 
RSI14:71.71 
MTM14:0.10
ROC14:0.16 
ATR:0.03 
Week High:0.723.9%
Week Low:0.6211.1%
Month High:0.723.9%
Month Low:0.5615.4%
Year High:0.8523.4%
Year Low:0.3786.2%