OTCBB, WINVR End of Day and Historical Stock Data [Winvest Acquisition Corp]

28 Sep 2026

LAST: 0.0421	CHANGE: 0.07	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.0421	CHG(%): 61.73	PREV: 0.1100	LOW: 0.0421	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0421	0.0421	0.0421	0.0421	20.0K
25 Sep 26	0.1100	0.1100	0.1100	0.1100	100
23 Sep 26	0.1125	0.1125	0.1125	0.1125	200
22 Sep 26	0.1150	0.1150	0.1150	0.1150	1.0K
14 Sep 26	0.1150	0.1150	0.1150	0.1150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0421