EODData

OTCBB, WJXFF: Wajax Corp

24 Nov 2025
LAST:

19.36

CHANGE:
 0.76
OPEN:
19.36
HIGH:
19.36
ASK:
0.00
VOLUME:
200
CHG(%):
4.10
PREV:
18.60
LOW:
19.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2519.3619.3619.3619.36200
21 Nov 2518.6018.6018.6018.60200
20 Nov 2519.5819.5819.5819.58100
19 Nov 2519.2319.2319.2319.23100
18 Nov 2519.2219.2219.2219.22100
14 Nov 2518.9318.9318.9318.93800
13 Nov 2519.0519.1319.0519.13300
10 Nov 2519.5419.5419.5419.54100
06 Nov 2518.8418.8418.8418.84100

PROFILE

Name:Wajax Corp
About:Wajax Corporation provides industrial products and services in Canada. The company offers compact excavators, dump trucks, excavators, and wheel loaders; combination sweeper scrubbers, container handlers, electric ride scrubbers, end rider trucks, forklifts, goosenecks and ballast weights, order pickers, outdoor cleaning machines, pallet stackers and trucks, reach stackers, rider and walk behind sweepers, side loaders, utility vehicles, tow, terminal, and RoRo tractors; cages and partitions, guarding and barriers, lockers, cabinets, workstations, rack accessories and protections, racking, shelving, and storage platforms; storage system design, installation, and inspection services; and power generation solutions. It also provides aerial devices, boom lifts, cranes, digger derricks, drills, lifts, and material and scissor lifts; feller bunchers, felling heads, flail debarkers, forwarders, grinders, harvesting heads, log loaders, mulchers, skidders, track and wheel harvesters, and woodchippers; equipment transport, filtration, fluid handling, mining excavators, rigid frame trucks, rope shovel, and underground battery powered and drill jumbos, haul trucks, loaders, roof bolters, and utility trucks; and marine, off and on highway engines, and transmissions, as well as equipment rentals. In addition, the company offers bearings, bulk material handling, electric motors and variable frequency drives, filtration, fluid handling, hydraulics, instrumentation, pneumatics, power transmissions, and PPE and safety supplies; sealing, belting, lubricants, and hydraulic hoses; equipment parts and support; and engineered repair services. It serves construction, forestry, mining, industrial and commercial, oil sands, transportation, metal processing, government, utilities, and oil and gas sectors. The company was formerly known as Wajax Income Fund and changed its name to Wajax Corporation in January 2011. The company was founded in 1858 and is headquartered in Toronto, Canada.
Address:10 Diesel Drive, Toronto, ON, Canada, M8W2T8
Website:https://www.wajax.com
FIGI:BBG000FC9X77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.03 
Forward P/E:8.73 
Price to Sales:0.18 
Price to Book:1.02 
DivYield:0.08 
Div/Share:1.40 
Revenue:2.149B 
EBITDA:110.42M 
Shares:21.75M 
Market Cap:421.05M 

TECHNICAL INDICATORS

MA5:19.200.9%
MA10:18.982.0%
MA20:18.017.5%
MA50:17.4211.2%
MA100:17.0113.8%
STO9:77.79
STO14:90.15 
RSI14:65.97 
WPR14:-9.85 
MTM14:1.85
ROC14:0.11 
ATR:0.47 
Week High:19.581.1%
Week Low:18.604.1%
Month High:19.581.1%
Month Low:17.37
Volatility:3.18