EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WGXRF: Westgold Resources Limited

05 Dec 2025
LAST:

3.880

CHANGE:
 0.01		OPEN:
3.900		HIGH:
3.960		ASK:
0.000		VOLUME:
178.6K
CHG(%):
0.31		PREV:
3.892		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.9003.9603.8403.880178.6K
04 Dec 254.0204.0203.8803.89228.7K
03 Dec 253.9004.0503.8883.92079.8K
02 Dec 253.8903.9303.8203.87045.0K
01 Dec 254.0404.0403.9003.960210.3K
28 Nov 253.9504.0403.9503.98079.3K
26 Nov 253.9144.0003.8613.95066.8K
25 Nov 253.8503.9103.8003.85091.9K
24 Nov 253.7303.9203.5403.820157.4K
21 Nov 253.6503.6503.5353.570230.3K

PROFILE

Name:Westgold Resources Limited
About:Westgold Resources Limited engages in the exploration, development, and operation of gold mines in Western Australia. It operates Murchison and Southern Goldfields that covers 3,200 square kilometers in Western Australia. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.westgold.com.au
FIGI:BBG000C0BCF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Forward P/E:11.85 
Price to Sales:2.57 
Price to Book:2.50 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.36B 
EBITDA:498.15M 
Shares:944.83M 
Market Cap:3.666B 

TECHNICAL INDICATORS

MA5:3.900.6%
MA10:3.870.3%
MA20:3.782.6%
MA50:3.578.7%
MA100:2.8735.2%
MA200:2.3565.1%
STO9:26.09
STO14:64.62
RSI14:66.22 
WPR14:-24.36
MTM14:0.23
ROC14:0.06 
ATR:0.18 
Week High:4.054.4%
Week Low:3.821.6%
Month High:4.054.4%
Month Low:3.2465.1%
Year High:4.054.4%
Year Low:1.40177.1%
Volatility:29.06