EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WSRIF: Western Star Res Inc

03 Feb 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.18000.18000.18000.18003.0K
02 Feb 260.18000.18000.18000.18005.0K
29 Jan 260.17250.17250.17250.1725500
28 Jan 260.15880.20000.15880.15887.0K
26 Jan 260.17000.17000.17000.17003.2K
23 Jan 260.17000.17000.17000.1700500
22 Jan 260.16160.16160.16160.16161.0K

PROFILE

Name:Western Star Res Inc
About:Western Star Resources Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It holds a 100% interest in the Western Star property that consists of 9 non-surveyed contiguous mineral claims covering an area of 2,797.69 hectares located in Revelstoke, British Columbia. Western Star Resources Inc. was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.westernstarresources.com
FIGI:BBG01K9HC6V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.174.5%
MA10:0.1611.0%
MA20:0.178.0%
STO9:71.06
STO14:72.49
RSI14:56.30
MTM14:0.02
ROC14:0.12 
ATR:0.02 
Week High:0.2011.1%
Week Low:0.1613.4%
Month High:0.2011.1%
Month Low:0.12
Volatility:147.33 

RECENT SPLITS

Date Ratio
25 Mar 20241-7