EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WLWHY: Woolworths Holdings Ltd

04 Dec 2025
LAST:

3.510

CHANGE:
 0.17		OPEN:
3.390		HIGH:
3.860		ASK:
0.000		VOLUME:
4.4K
CHG(%):
5.01		PREV:
3.343		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 253.3903.8603.3903.5104.4K
03 Dec 253.6763.6763.3433.3436.5K
02 Dec 253.3303.7083.3303.33330.0K
01 Dec 253.4203.4203.2373.3201.0K
28 Nov 253.3253.3273.3253.3274.0K
26 Nov 253.3303.3503.2903.3308.3K
25 Nov 253.3103.4953.2653.2704.3K
24 Nov 253.3303.4303.2543.2549.8K
21 Nov 253.2603.5253.2603.3309.6K
20 Nov 253.4103.4753.3903.39013.5K

PROFILE

Name:Woolworths Holdings Ltd
About:Woolworths Holdings Limited, through its subsidiaries, operates a chain of retail stores in South Africa, Australia, and New Zealand. It operates through seven segments: Woolworths Fashion, Beauty and Home; Woolworths Food; Woolworths Logistics; Country Road Group; Woolworths Financial Services; and Treasury. The company provides food, clothing, homeware, beauty, and other lifestyle products. It offers financial products and services, such as store cards, credit cards, personal loans, and other financial products. In addition, the company is involved in the cash and debt management activities. Woolworths Holdings Limited was incorporated in 1929 and is based in Cape Town, South Africa.
Industry:Department Stores
Address:Woolworths House, Cape Town, South Africa, 8001
Website:https://www.woolworthsholdings.co.za
ISIN:US98088R5054
FIGI:BBG000HLJRL1
LEI:37890095421E07184E97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
Price to Sales:0.03 
Price to Book:4.33 
DivYield:0.63 
Div/Share:1.88 
Revenue:79.537B 
EBITDA:6.263B 
Shares:891.51M 
Market Cap:3.129B 

TECHNICAL INDICATORS

MA5:3.374.3%
MA10:3.345.1%
MA20:3.296.5%
MA50:3.1611.2%
MA100:3.1312.0%
STO9:42.22
STO14:42.22
RSI14:60.74 
MTM14:0.04
ROC14:0.01 
ATR:0.24 
Week High:3.8610.0%
Week Low:3.248.4%
Month High:3.8610.0%
Month Low:2.96
Volatility:37.06 

RECENT SPLITS

Date Ratio
10 Sep 201410-1