EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WTSHF: Westshore Terminals Investment Corp

04 Dec 2025
LAST:

18.96

CHANGE:
 0.26		OPEN:
18.96		HIGH:
18.96		ASK:
0.00		VOLUME:
7.2K
CHG(%):
1.40		PREV:
18.70		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2518.9618.9618.9618.967.2K
03 Dec 2518.7218.7218.7018.703.6K
02 Dec 2518.3018.3018.3018.302.5K
01 Dec 2518.2118.2118.2118.211.8K
26 Nov 2518.0718.1118.0418.04600
25 Nov 2517.9417.9417.8917.94400
24 Nov 2517.6617.7517.5917.754.9K
21 Nov 2517.4517.4517.4517.459.7K
20 Nov 2517.8817.8817.8817.8815.1K
18 Nov 2518.0618.0618.0618.061.6K

PROFILE

Name:Westshore Terminals Investment Corp
About:Westshore Terminals Investment Corporation operates a coal storage and unloading/loading terminal at Roberts Bank, British Columbia. It has contracts to ship coal from mines in British Columbia, Alberta, and the United States. Westshore Terminals Investment Corporation was founded in 1970 and is headquartered in Vancouver, Canada.
Address:1067 West Cordova Street, Vancouver, BC, Canada, V6C 1C7
Website:https://www.westshore.com
ISIN:CA96145A2002
FIGI:BBG000CZ78J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:16.53 
Price to Sales:2.84 
Price to Book:2.13 
DivYield:0.08 
Div/Share:1.50 
Revenue:392.46M 
EBITDA:177.9M 
Shares:61.77M 
Market Cap:1.171B 

TECHNICAL INDICATORS

MA5:18.442.8%
MA10:18.134.6%
MA20:18.124.7%
MA50:18.204.2%
MA100:18.781.0%
MA200:17.846.3%
STO9:100.00 
STO14:100.00 
RSI14:65.47 
MTM14:1.02
ROC14:0.06 
ATR:0.22 
Week High:18.960.0%
Week Low:18.214.1%
Month High:18.960.0%
Month Low:17.456.3%
Volatility:12.12