EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WCPRF: Whitecap Resources Inc.

05 Dec 2025
LAST:

8.572

CHANGE:
 0.10		OPEN:
8.510		HIGH:
8.665		ASK:
0.000		VOLUME:
1.44M
CHG(%):
1.20		PREV:
8.470		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.5108.6658.4108.5721.44M
04 Dec 258.5818.6008.4658.470289.0K
03 Dec 258.3608.5408.2508.500345.3K
02 Dec 258.2608.3808.2588.34092.1K
01 Dec 258.3308.4508.3108.356485.2K
28 Nov 258.1408.3738.1408.350173.8K
26 Nov 258.1008.2808.1008.24094.5K
25 Nov 258.1908.1908.0118.130335.9K
24 Nov 258.0008.2707.8008.230437.4K
21 Nov 258.0708.2008.0008.140373.2K

PROFILE

Name:Whitecap Resources Inc.
About:Whitecap Resources Inc. engages in the acquisition, development, and production of petroleum and natural gas properties and assets in Western Canada. The company's primary areas of focus of development programs located in Northern Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. Whitecap Resources Inc. was founded in 2009 and is based in Calgary, Canada.
Sector:Energy
Address:3800 525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.wcap.ca
FIGI:BBG000H8MX06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.451.5%
MA10:8.332.9%
MA20:8.125.6%
MA50:7.7810.2%
MA100:7.6512.0%
STO9:82.62 
STO14:88.03 
RSI14:75.90 
MTM14:0.68
ROC14:0.09 
ATR:0.27 
Week High:8.671.1%
Week Low:8.145.3%
Month High:8.671.1%
Month Low:7.25
Volatility:14.89