EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WTII: Water Technologies Internationalinc

05 Dec 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
117.2K
CHG(%):
33.33		PREV:
0.0006		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.00050.00050.00040.0004117.2K
04 Dec 250.00050.00060.00050.0006616.8K
03 Dec 250.00050.00050.00050.0005122.6K
02 Dec 250.00050.00050.00050.00051.16M
01 Dec 250.00060.00060.00050.0006234.3K
26 Nov 250.00060.00060.00060.0006100.1K
25 Nov 250.00060.00060.00060.0006500
20 Nov 250.00060.00060.00050.0006122.3K
19 Nov 250.00060.00060.00050.00062.74M
18 Nov 250.00060.00060.00060.00061.6K

PROFILE

Name:Water Technologies Internationalinc
About:Water Technologies International, Inc. engages in designing, manufacturing, and distributing atmospheric water generators and related products (AWG) in the United States. Its AWGs produce drinking water from humidity in the atmosphere, as well as provide air conditioning during the use. The company also provides packaged wastewater plants for the wastewater treatment. In addition, it provides filtration devices for AWGs. Further, the company produces and sells CBD and non-THC products, including CBD, hemp derived cannabidiol specialty water. It serves restaurants, hospitals, schools, hotels/motels, restaurants, large institutions, and military/emergency and disaster deployments. The company is based in Port St. Lucie, Florida.
Industry:Pollution & Treatment Controls
Address:10219 South East Lennard Road, Port St. Lucie, FL, United States, 34952
Website:https://www.gr8water.net
CUSIP:94114G209
CIK:0001715032
ISIN:US94114G2093
FIGI:BBG000BKL1P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0050.0%
MA20:0.0025.0%
MA50:0.0025.0%
MA100:0.0025.0%
MA200:0.0025.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0025.0%
Year High:0.00125.0%
Year Low:0.0033.3%
Volatility:176.91 

RECENT SPLITS

Date Ratio
23 Feb 20181-50