WCFBWcf Bancorp Inc07/15/25 16:24
LAST:

 8.500		CHANGE:
 0.65		OPEN:
7.895		HIGH:
8.500		ASK:
0.000		VOLUME:
600
CHANGE(%):
8.28		PREV:
7.850		LOW:
7.895		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.8958.5007.8958.5006000
07/11/258.4008.6257.7007.8506,7000
07/10/258.2508.2508.2508.2501000
07/09/258.1308.1308.1108.1305000
07/08/257.9007.9007.9007.9001000
07/07/257.8007.8007.8007.8004000
06/27/257.7507.7507.5007.75030,2000
06/26/257.5007.5007.5007.5005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 8.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29