EODData

OTCBB, WFAFY: Wesfarmers Ltd

15 Oct 2025
LAST:

28.86

CHANGE:
 0.15
OPEN:
28.92
HIGH:
29.10
ASK:
0.00
VOLUME:
38.9K
CHG(%):
0.52
PREV:
28.71
LOW:
28.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2528.9229.1028.6528.8638.9K
14 Oct 2528.6528.8128.4428.7180.4K
13 Oct 2529.9429.9428.3529.0379.8K
10 Oct 2528.8929.2628.4628.6336.4K
09 Oct 2529.1729.3428.7428.7452.9K
08 Oct 2528.9829.2628.5329.1836.4K
07 Oct 2529.7429.7529.5929.6238.8K
06 Oct 2530.7430.7430.1930.2638K
03 Oct 2530.2730.3630.2230.3646.9K
02 Oct 2530.0330.1429.9730.1249.7K

COMPANY PROFILE

Name:Wesfarmers Ltd
About:Wesfarmers Limited engages in the retail business in Australia, New Zealand, and internationally. The company sells outdoor living and building materials, as well as home, garden, and lifestyle improvement products; apparel and general merchandise, including toys and consumables, as well as leisure, entertainment, and soft home products; and office products and solutions, such as stationery, technology, furniture, art supplies, and learning and development resources, as well as print and create, and technical support services through its Officeworks stores. It also provides hardware and software repairs, system security solutions, wireless and wired networking services, virus and spyware prevention and removal, and data backup and recovery solutions. In addition, the company manufactures and supplies ammonia, ammonium nitrate, and industrial chemicals; manufactures, imports, and distributes phosphate, nitrogen, and potassium-based fertilizers, as well as soil and plant analysis service supported; supplies polyvinyl chloride resins; produces wood-plastic composite products; and manufactures and distributes sodium cyanide and lithium hydroxide. Further, it supplies and distributes maintenance, repair, operating, and industrial safety products and services; supplies tools, safety gear, personal protective equipment, electricals, work wear, and other industrial supplies; provides risk and compliance management services, as well as footwear; and offers safety products, uniforms, engineering supplies, and packaging services. Additionally, the company provides health, beauty, and wellbeing products and services; clinical cosmetic and skin care treatments; digital health services; and retail support services, as well as distributes pharmaceutical goods; operates an online marketplace; and manages retail subscription program and retail media network. Wesfarmers Limited was founded in 1914 and is headquartered in Perth, Australia.
Address:Brookfield Place Tower 2, Perth, WA, Australia, 6000
Website:https://www.wesfarmers.com.au
CIK:0001436381
ISIN:US9508403063
FIGI:BBG000JLLFS5
LEI:5493003L32ZX9557ST85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.72 
Forward P/E:36.90 
DivYield:0.07 
Div/Share:2.06 
Price to Book:11.26 
Price to Sales:1.51 
EBITDA:4.536B 
Shares:2.27B 
Market Cap:65.513B 

TECHNICAL INDICATORS

MA5:28.790.2%
MA10:29.351.7%
MA20:29.893.6%
MA50:29.883.5%
MA100:28.581.0%
MA200:26.1210.5%
STO9:10.90 
STO14:10.90 
RSI14:32.38 
WPR14:-88.27 
MTM14:-1.24
ROC14:-0.04 
ATR:0.59 
Week High:29.943.7%
Week Low:28.351.8%
Month High:31.609.5%
Month Low:28.3510.5%
Year High:31.729.9%
Year Low:20.0843.7%
Volatility:6.11