EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WEICF: Weichai Power Company Ltd

05 Dec 2025
LAST:

2.565

CHANGE:
 0.02		OPEN:
2.502		HIGH:
2.565		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.66		PREV:
2.582		LOW:
2.502		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.5022.5652.5022.5652.7K
04 Dec 252.5822.5822.5822.5821.6K
03 Dec 252.5322.5322.5322.532300
02 Dec 252.4952.4952.4952.4951.3K
28 Nov 252.5602.6882.5602.6882.6K
26 Nov 252.4752.5202.4752.520900
25 Nov 252.4452.4452.4452.445200
24 Nov 252.4342.4402.4342.440500
21 Nov 252.3082.3082.3082.308400
20 Nov 252.3882.4982.3882.4982.0K

PROFILE

Name:Weichai Power Company Ltd
About:Weichai Power Co., Ltd. engages in the automobile and equipment manufacturing industry in China and internationally. The company operates through Engines, Automobiles and Auto Parts, Agricultural Equipment, and Intelligent Logistics segments. It is involved in the manufacture and sale of engine and related parts, such as truck, bus, construction machinery, industrial, and power kit engine products; commercial vehicle and auto parts products; transmission, PTO, and auto transmission gearbox products; truck, bus, and construction machinery axle; and after market products, including parts, oil, and remanufacture. The company also engages in the provision of forklift production, warehouse technology, and supply chain solution services, as well as industrial truck and services materials handling. It offers its products under the Weichai Power Engine, Fast Gear Transmission, Hande Axle, Shaanxi Automobile Heavy Truck, and Weichai Lovol Smart Agriculture brands. Weichai Power Co., Ltd. was incorporated in 2002 and is based in Weifang, the People's Republic of China.
Address:No. 197A, Weifang, China, 261061
Website:https://www.weichaipower.com
CIK:0001452191
FIGI:BBG000P87BH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:8.37 
Price to Sales:0.08 
Price to Book:1.25 
DivYield:0.39 
Div/Share:0.71 
Revenue:216.353B 
EBITDA:25.663B 
Shares:1.943B 
Market Cap:4.984B 

TECHNICAL INDICATORS

MA5:2.570.3%
MA10:2.512.3%
MA20:2.493.2%
MA50:2.2016.7%
STO9:67.63
STO14:67.63
RSI14:48.73
WPR14:-32.37
MTM14:0.10
ROC14:0.04 
ATR:0.11 
Week High:2.694.8%
Week Low:2.502.8%
Month High:2.8711.9%
Month Low:2.31
Volatility:32.02