EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WLAN: Wialan Technologies Inc

04 Dec 2025
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
28.4K
CHG(%):
0.00		PREV:
0.0008		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.00080.00080.00080.000828.4K
03 Dec 250.00080.00080.00070.000884.8K
02 Dec 250.00080.00080.00070.0008171.7K
01 Dec 250.00070.00080.00070.00081.52M
28 Nov 250.00080.00080.00070.0008185.7K
26 Nov 250.00070.00070.00070.0007131.2K
25 Nov 250.00070.00080.00070.0008211.2K
24 Nov 250.00080.00080.00070.00084.64M
21 Nov 250.00080.00080.00070.00087.1K
20 Nov 250.00060.00080.00060.00085.18M

PROFILE

Name:Wialan Technologies Inc
About:WIALAN Technologies, LLC operates as a software and hardware integrator that manufactures industrial grade wireless equipment to enable the deployment of IP base services. The company provides wireless network solutions through Wi-Gate series access points for applications in the areas of ISP hot zone coverage, 3G offload, video surveillance, municipal security, public safety, public transportation, marinas, parks, hotels and resorts, hospitals, business complexes, small businesses, residential, factories, shipyards, and oil refineries, as well as for Internet, voice-over-IP, early warning systems, multimedia streaming, and other IP applications. The company was incorporated in 2011 and is based in Sunrise, Florida. It has additional offices in Medley and Clearwater, Florida; Newport Beach, California; Santo Domingo, Dominican Republic; Panama City, Panama; and Port-au-Prince, Haiti.
Sector:Technology
Industry:Communication Equipment
Address:10273 NW 46th Street, Sunrise, FL, United States, 33351
Website:https://www.wialan.com
CUSIP:96685A107
ISIN:US96685A1079
FIGI:BBG000CJ2412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0014.3%
MA50:0.0014.3%
MA100:0.000.0%
MA200:0.0012.5%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0014.3%
Month High:0.000.0%
Month Low:0.0012.5%
Year High:0.0075.0%
Year Low:0.0060.0%
Volatility:100.40