EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WRLC: Windrock Ld CO

16 Mar 2026
LAST:

465.0

CHANGE:
 7.02		OPEN:
465.0		HIGH:
465.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.53		PREV:
458.0		LOW:
465.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26465.0465.0465.0465.0100
12 Mar 26458.0458.0458.0458.0100
11 Mar 26456.0461.4456.0461.4100
10 Mar 26465.0475.0465.0465.0100
06 Mar 26456.0456.0455.0456.0100
05 Mar 26456.0456.0456.0456.0100
04 Mar 26456.3456.3456.0456.0100
03 Mar 26455.0455.0455.0455.0100
02 Mar 26455.0455.0455.0455.0100
27 Feb 26450.0460.0450.0455.0100

PROFILE

Name:Windrock Ld CO
About:Windrock Land Company develops natural resources comprising timber, oil, and natural gas in Tennessee. It owns and manages approximately 73,000 acres located in Anderson, Campbell, Morgan, and Roane Counties. The company was formerly known as The Coal Creek Company and changed its name to Windrock Land Company in September 2020. The company was founded in 1872 and is headquartered in Knoxville, Tennessee.
Industry:Conglomerates
Address:614 Mabry Hood Road, Knoxville, TN, United States, 37932
Website:https://windrockland.com
CUSIP:97349V107
ISIN:US97349V1070
FIGI:BBG000BHH224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:461.080.9%
MA10:458.241.5%
MA20:451.523.0%
MA50:448.243.7%
MA100:448.303.7%
MA200:451.253.0%
STO9:50.00
STO14:77.78
RSI14:70.57 
MTM14:35.00
ROC14:0.08 
ATR:7.14 
Week High:475.002.2%
Week Low:456.002.0%
Month High:475.002.2%
Month Low:425.003.0%
Volatility:17.25