EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WRLC: Windrock Ld CO

15 May 2026
LAST:

505.0

CHANGE:
 5.00		OPEN:
510.0		HIGH:
510.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.98		PREV:
510.0		LOW:
505.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26510.0510.0505.0505.0100
14 May 26510.0510.0510.0510.0100
08 May 26500.0505.0500.0505.0100
05 May 26470.0470.0470.0470.0100
04 May 26490.0490.0435.0444.7100
01 May 26495.0499.7495.0495.6100
29 Apr 26500.0500.0500.0500.0100
28 Apr 26505.0505.0505.0505.0100

PROFILE

Name:Windrock Ld CO
About:Windrock Land Company develops natural resources comprising timber, oil, and natural gas in Tennessee. It owns and manages approximately 73,000 acres located in Anderson, Campbell, Morgan, and Roane Counties. The company was formerly known as The Coal Creek Company and changed its name to Windrock Land Company in September 2020. The company was founded in 1872 and is headquartered in Knoxville, Tennessee.
Industry:Conglomerates
Address:614 Mabry Hood Road, Knoxville, TN, United States, 37932
Website:https://windrockland.com
CUSIP:97349V107
ISIN:US97349V1070
FIGI:BBG000BHH224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:486.953.7%
MA10:494.212.2%
MA20:497.351.5%
MA50:470.187.4%
MA100:458.8010.1%
MA200:453.9511.2%
STO9:92.34 
STO14:92.34 
RSI14:50.00
WPR14:-7.66 
ATR:11.87 
Week High:510.001.0%
Week Low:500.001.0%
Month High:510.001.0%
Month Low:435.0011.2%
Volatility:6.18