EODData

OTCBB, WFSTF: Western Forest Products Inc

05 Dec 2025
LAST:

8.460

CHANGE:
 0.11
OPEN:
8.447
HIGH:
8.460
ASK:
0.000
VOLUME:
1.1K
CHG(%):
1.32
PREV:
8.350
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.4478.4608.3508.4601.1K
04 Dec 258.3408.5008.2808.3501.1K
03 Dec 258.3368.3408.1008.340110.4K
02 Dec 258.0178.0567.9668.0563.1K
01 Dec 258.4608.4868.0308.07019.6K
28 Nov 258.4258.4258.3008.3581.3K
26 Nov 258.0008.1287.9808.03014.3K
25 Nov 257.6207.8807.5907.8804.5K
24 Nov 257.3407.3407.3407.340100
21 Nov 257.3967.3967.3707.3751.3K

PROFILE

Name:Western Forest Products Inc
About:Western Forest Products Inc., together with its subsidiaries, operates as an integrated softwoods forest products company in Canada, the United States, Japan, China, Europe, and internationally. The company is involved in timber harvesting, sawmilling logs into specialty lumber, value-added lumber and glulam remanufacturing, and wholesaling purchased lumber. It also provides decking, timber, outdoor structure, and fencing products; siding, trim and fascia, paneling, soffits, and door and window products; interior paneling and moulding, architectural millwork, and stair component products; framing lumber and engineered products; and lamstock, mat stock, and cross arms products. The company's products are used in Japanese housing, bridges, docks, rail ties, and packaging and crating applications, as well as in outdoor living, exterior appearance, interior living, industrial, and structural applications. Western Forest Products Inc. was founded in 1955 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Royal Centre Building, Vancouver, BC, Canada, V6E 3P3
Website:https://www.westernforest.com
CIK:0001299951
ISIN:CA9582112038
FIGI:BBG000Q6XM75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.262.5%
MA10:8.035.4%
MA20:7.966.3%
MA50:8.460.0%
MA100:4.4689.6%
MA200:2.38255.1%
STO9:96.55 
STO14:96.55 
RSI14:61.99 
MTM14:0.56
ROC14:0.07 
ATR:0.22 
Week High:8.500.5%
Week Low:7.976.2%
Month High:8.500.5%
Month Low:7.34255.1%
Year High:9.7515.3%
Year Low:0.253,230.7%