EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WZZZY: Wizz Air Holdings Uns/Adr

16 Mar 2026
LAST:

3.000

CHANGE:
 0.68		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
200
CHG(%):
18.48		PREV:
3.680		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 263.0003.0003.0003.000200
11 Mar 263.6803.6803.6803.680100
10 Mar 263.1403.1403.1403.140100
09 Mar 263.0503.4503.0503.050800
06 Mar 263.4203.4203.4203.420600
04 Mar 263.7503.9503.7503.9501.4K
03 Mar 263.7803.7803.7803.780100
02 Mar 263.8503.8503.8503.850100
27 Feb 264.0704.1104.0704.070200

PROFILE

Name:Wizz Air Holdings Uns/Adr
About:Wizz Air Holdings Plc, together with its subsidiaries, engages in the provision of passenger air transportation services in Europe, Iceland, Liechtenstein, Norway, and Switzerland, the United Kingdom, and Other European countries. The company offers scheduled short-haul and medium-haul point-to-point routes in Europe, the Middle East, North Africa, and Northwest Asia. As of 31 March 2025, it operated a fleet of 231 aircraft, connecting approximately 200 destinations on 833 routes in 50 countries. The company provides its services under the Wizz Air brand. Wizz Air Holdings Plc was founded in 2003 and is headquartered in Budapest, Hungary.
Industry:Airlines
Address:Lechner Ödön fasor 6, Budapest, Hungary, 1095
Website:https://wizzair.com
ISIN:US97751W1062
FIGI:BBG00J2K70S3
LEI:213800COXGZCORLJZA85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:12.89 
Price to Sales:0.30 
Price to Book:3.64 
Revenue:5.436B 
EBITDA:519.4M 
Shares:413.66M 
Market Cap:1.241B 

TECHNICAL INDICATORS

MA5:3.268.6%
MA10:3.6722.2%
MA20:4.1337.8%
MA50:4.2340.9%
RSI14:29.78 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.35 
ATR:0.32 
Week High:3.6822.7%
Week Low:3.000.0%
Month High:4.7257.3%
Month Low:3.00
Volatility:10.37