WTBDYWhitbread Plc [Uk] ADR06/13/2025
LAST:

 9.400		CHANGE:
 0.21		OPEN:
9.480		HIGH:
9.612		ASK:
0.000		VOLUME:
1,900
CHANGE(%):
2.13		PREV:
9.605		LOW:
9.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.4809.6129.4009.4001,9000
06/12/259.6729.6729.6059.6059000
06/11/259.8739.8739.7709.7704,8000
06/10/259.7209.8909.7109.8902,7000
06/09/259.6009.9309.6009.6102,9000
06/06/259.7209.7209.7209.7204000
06/05/259.5909.8909.5909.5901,4000
06/04/259.8409.8959.8309.8953,2000
06/03/259.7009.8309.6809.83047,8000
06/02/259.7559.7559.7559.7554000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59