EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WNDLF: Wendel

18 Nov 2025
LAST:

88.18

CHANGE:
 2.18		OPEN:
88.18		HIGH:
88.18		ASK:
0.00		VOLUME:
200
CHG(%):
2.41		PREV:
90.35		LOW:
88.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2588.1888.1888.1888.18200
14 Nov 2590.9590.9590.3590.35600

PROFILE

Name:Wendel
About:Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between "300 million ($325.73 million) and "800 million ($868.60 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.
Industry:Asset Management
Address:4 rue Paul-Cézanne, Paris, France, 75008
Website:https://www.wendelgroup.com/en/
FIGI:BBG000BZC8K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.514.9%
MA10:94.036.6%
MA20:94.737.4%
RSI14:32.83 
WPR14:-100.00 
MTM14:-7.81
ROC14:-0.08 
ATR:2.18 
Week High:90.953.1%
Week Low:88.180.0%
Month High:98.2711.4%
Month Low:88.18