OTCBB, WACLY End of Day and Historical Stock Data [Wacoal Hldgs Sp/Adr]

15 May 2026

LAST: 143.8	CHANGE: 3.09	OPEN: 143.8	HIGH: 143.8	ASK: 0.0	VOLUME: 100
LAST: 143.8	CHG(%): 2.11	PREV: 146.9	LOW: 131.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	143.8	143.8	131.1	143.8	100
12 May 26	146.9	146.9	146.9	146.9	100
11 May 26	154.9	154.9	154.9	154.9	100
08 May 26	156.3	156.3	156.3	156.3	100
07 May 26	141.6	149.0	141.6	149.0	1.4K
06 May 26	145.8	145.8	145.8	145.8	100
05 May 26	150.5	150.5	147.0	150.4	200
04 May 26	155.0	155.0	147.5	147.5	200
01 May 26	147.8	147.8	147.8	147.8	100
30 Apr 26	153.4	153.4	147.3	148.9	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.8