OTCBB, WACLY End of Day and Historical Stock Data [Wacoal Hldgs Sp/Adr]

17 Mar 2026

LAST: 133.8	CHANGE: 2.23	OPEN: 133.8	HIGH: 133.8	ASK: 0.0	VOLUME: 100
LAST: 133.8	CHG(%): 1.69	PREV: 131.6	LOW: 131.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	133.8	133.8	131.9	133.8	100
16 Mar 26	134.5	134.5	123.9	131.6	1.0K
13 Mar 26	124.4	135.7	124.4	135.7	100
12 Mar 26	137.4	137.4	125.5	125.5	100
11 Mar 26	128.7	128.7	128.7	128.7	100
10 Mar 26	144.6	144.6	133.0	144.6	300
09 Mar 26	136.7	136.7	136.7	136.7	100
06 Mar 26	130.8	135.8	130.8	135.8	100
05 Mar 26	131.4	131.4	131.4	131.4	100
03 Mar 26	136.3	142.4	136.3	136.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.8