OTCBB, WACLY End of Day and Historical Stock Data [Wacoal Hldgs Sp/Adr]

16 Jul 2026

LAST: 138.5	CHANGE: 2.26	OPEN: 138.5	HIGH: 138.5	ASK: 0.0	VOLUME: 100
LAST: 138.5	CHG(%): 1.66	PREV: 136.3	LOW: 134.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	138.5	138.5	134.5	138.5	100
15 Jul 26	136.9	136.9	130.6	136.3	700
14 Jul 26	137.6	138.2	131.0	131.0	1.0K
13 Jul 26	141.1	141.1	141.1	141.1	100
10 Jul 26	142.2	143.9	142.2	142.2	100
09 Jul 26	138.1	144.1	133.4	133.4	100
08 Jul 26	138.3	138.3	138.3	138.3	1.3K
07 Jul 26	134.5	134.5	134.5	134.5	100
06 Jul 26	130.5	130.5	130.5	130.5	100
02 Jul 26	143.0	143.0	142.9	142.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.5