OTCBB, WACLY End of Day and Historical Stock Data [Wacoal Holdings Corp ADR]

23 Jan 2026

LAST: 137.4	CHANGE: 1.01	OPEN: 144.1	HIGH: 144.1	ASK: 0.0	VOLUME: 100
LAST: 137.4	CHG(%): 0.74	PREV: 136.4	LOW: 137.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	144.1	144.1	137.4	137.4	100
22 Jan 26	136.4	136.4	136.4	136.4	100
21 Jan 26	137.7	143.7	137.7	141.0	100
20 Jan 26	132.0	141.3	132.0	132.0	100
15 Jan 26	141.5	141.5	141.5	141.5	100
14 Jan 26	140.9	145.0	140.9	140.9	100
13 Jan 26	149.7	149.7	149.7	149.7	100
12 Jan 26	140.0	148.2	140.0	140.0	100
08 Jan 26	143.1	143.1	143.1	143.1	200
06 Jan 26	146.5	146.5	146.5	146.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.4