EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WYNMY: Wynn Macau

05 Dec 2025
LAST:

8.148

CHANGE:
 0.05		OPEN:
8.148		HIGH:
8.148		ASK:
0.000		VOLUME:
300
CHG(%):
0.64		PREV:
8.200		LOW:
8.148		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.1488.1488.1488.148300
04 Dec 258.2008.2008.2008.200500
03 Dec 258.3608.3838.3608.3831.4K
02 Dec 258.3308.3408.3308.340500
01 Dec 258.3308.3508.3308.3503.4K
28 Nov 258.3208.3708.3208.3702.8K
26 Nov 258.2708.3008.1808.270800
25 Nov 258.2208.2208.1808.1801.4K
21 Nov 258.0308.0508.0108.0101.8K
20 Nov 258.4658.4658.3508.3502.2K

PROFILE

Name:Wynn Macau
About:Wynn Macau, Limited owns, develops, and operates integrated destination casino resorts in the People's Republic of China. The company operates through two segments, Wynn Palace and Wynn Macau. It offers table games and slot machines or similar gaming devices; 24-hour gaming services; a range of games comprising private gaming salons and sky casinos; a luxury hotel with spacious rooms, suites, and villas; operates food and beverage outlets; brand-name and retail shopping arenas; recreation and leisure facilities, including a cable car ride through SkyCab, health club, spa, salon, and pool; and a meeting and convention spaces. The company also provides poker pit games; and public entertainment attractions, including a performance lake and rotunda show featuring a Chinese zodiac-inspired ceiling along with gold tree of prosperity. In addition, it is involved in the development, design, and preconstruction activities; and offers technical consultancy, administrative, and management and support services. The company was incorporated in 2009 and is headquartered in Macau. Wynn Macau, Limited operates as a subsidiary of WM Cayman Holdings Limited I.
Industry:Resorts & Casinos
Address:Avenida da Nave Desportiva, Macau, Macau
Website:https://www.wynnmacaulimited.com
CIK:0001480134
ISIN:US98313R1068
FIGI:BBG000QF1JM0
LEI:254900NMDQ8ENTHU1I31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
Forward P/E:11.98 
Price to Sales:0.17 
Price to Book:35.36 
DivYield:0.04 
Div/Share:0.37 
Revenue:27.633B 
EBITDA:6.852B 
Shares:523.02M 
Market Cap:4.261B 

TECHNICAL INDICATORS

MA5:8.281.7%
MA10:8.261.4%
MA20:8.423.3%
MA50:8.595.4%
MA100:8.494.3%
MA200:7.666.3%
STO9:36.91
STO14:16.92 
RSI14:39.89 
WPR14:-83.08 
MTM14:-0.50
ROC14:-0.06 
ATR:0.15 
Week High:8.382.9%
Week Low:8.150.0%
Month High:8.828.3%
Month Low:8.016.3%
Year High:9.8020.3%
Year Low:5.8339.8%