EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WTCHF: Wisetech Global

22 Jan 2026
LAST:

42.93

CHANGE:
 0.23		OPEN:
42.93		HIGH:
42.93		ASK:
0.00		VOLUME:
200
CHG(%):
0.52		PREV:
43.16		LOW:
42.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2642.9342.9342.9342.93200
20 Jan 2643.1544.5243.1543.16500
16 Jan 2644.7544.7544.7544.75300
15 Jan 2645.0045.0045.0045.00100
12 Jan 2646.0046.0046.0046.001.0K
09 Jan 2644.1644.1644.1644.16700
06 Jan 2643.5043.5043.5043.50100

PROFILE

Name:Wisetech Global
About:WiseTech Global Limited engages in the development and provision of software solutions to the logistics execution industry in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It develops, sells, and implements software solutions that enable and empower logistics service providers to facilitate the movement and storage of goods and information. The company offers various software solutions for forwarding and customs, landside logistics, digital documents, transport and specialist warehouse management system, carrier and rates, and enterprise. WiseTech Global Limited was incorporated in 1994 and is based in Alexandria, Australia.
Sector:Technology
Address:25 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://www.wisetechglobal.com
CIK:0001813545
FIGI:BBG00GFPK1V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.31 
Forward P/E:117.65 
Price to Sales:25.69 
Price to Book:11.59 
DivYield:0.00 
Div/Share:0.14 
Revenue:778.7M 
EBITDA:357.1M 
Shares:336.02M 
Market Cap:14.425B 

TECHNICAL INDICATORS

MA5:44.373.3%
MA10:44.403.4%
MA20:46.548.4%
MA50:58.7936.9%
STO14:10.94 
RSI14:44.47
WPR14:-89.06 
MTM14:-1.45
ROC14:-0.03 
ATR:1.64 
Week High:45.004.8%
Week Low:42.930.0%
Month High:46.007.2%
Month Low:42.93
Volatility:45.17