EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WTLLF: Water Intelligence Plc

23 Jan 2026
LAST:

4.370

CHANGE:
 0.08		OPEN:
4.370		HIGH:
4.370		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.86		PREV:
4.290		LOW:
4.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.3704.3704.1754.3701.2K
21 Jan 264.2904.2904.2904.290200
20 Jan 264.3604.3604.3604.360100
14 Jan 264.2104.2103.8604.2105.0K
09 Jan 264.2904.2903.8504.0591.9K
07 Jan 263.6003.6003.6003.600100
06 Jan 264.1504.1504.1504.150300

PROFILE

Name:Water Intelligence Plc
About:Water Intelligence plc, together with its subsidiaries, provides leak detection and remediation services for potable and non-potable water in the United States, the United Kingdom, Ireland, Australia, Canada, and internationally. The company operates through Franchise Royalty Income, Franchise-Related Activities, US Corporate Operated Locations, and International Corporate Operated Locations segments. It also offers water leak and repair solutions for residential, commercial, and municipal customers. In addition, it provides clean water and waste-water solutions; solutions for large-diameter pipes used to convey municipal water and wastewater; and water management consultancy services. Water Intelligence plc was incorporated in 2000 and is based in London, the United Kingdom.
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://waterintelligence.co.uk
FIGI:BBG00QPVZ3X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
Forward P/E:7.99 
Price to Sales:0.74 
Price to Book:0.92 
Revenue:83.29M 
EBITDA:10.87M 
Shares:17.18M 
Market Cap:75.07M 

TECHNICAL INDICATORS

MA5:4.262.6%
MA10:4.126.0%
MA20:4.018.9%
MA50:3.9510.7%
MA100:4.301.7%
STO9:100.00 
STO14:100.00 
RSI14:64.95 
MTM14:0.37
ROC14:0.09 
ATR:0.25 
Week High:4.370.0%
Week Low:4.184.7%
Month High:4.370.0%
Month Low:3.60
Volatility:15.43