OTCBB, WSEMF End of Day and Historical Stock Data [Wisdomtree Issuer Icav]

05 Dec 2025

LAST: 31.77	CHANGE: 0.36	OPEN: 31.77	HIGH: 31.77	ASK: 0.00	VOLUME: 500
LAST: 31.77	CHG(%): 1.15	PREV: 31.40	LOW: 31.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	31.77	31.77	31.77	31.77	500
04 Dec 25	31.45	31.45	31.40	31.40	48.1K
01 Dec 25	31.46	31.46	31.46	31.46	200
25 Nov 25	30.82	31.02	30.82	31.02	3.6K
21 Nov 25	30.59	30.59	30.59	30.59	100
20 Nov 25	31.04	31.04	31.04	31.04	100
18 Nov 25	30.83	30.83	30.83	30.83	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.77