EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WALRF: Megawatt Lithm&Batt Mtls

07 Jul 2026
LAST:

0.2486

CHANGE:
 0.05		OPEN:
0.2486		HIGH:
0.2486		ASK:
0.0000		VOLUME:
100
CHG(%):
23.62		PREV:
0.2011		LOW:
0.2486		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.24860.24860.24860.2486100
02 Jul 260.20110.20110.20110.20111.0K
30 Jun 260.24380.24380.24380.2438100
29 Jun 260.22500.22500.22500.2250100
25 Jun 260.25000.25000.25000.2500200

PROFILE

Name:Megawatt Lithm&Batt Mtls
About:MegaWatt Lithium and Battery Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Australia. It holds a 100% interest in the Route 381 Lithium property that consists of 40 mineral claims covering an area of approximately 2,126 hectares located in James Bay Territory in the Province of Quebec. The company also holds interest in the Tyr silver project and Century South silver-zinc project located in Australia. In addition, it holds an option to acquire a 100% interest in the Cobalt Hill property that consists of eight mineral claims covering an area of approximately 1,727.43 hectares located in the Trail Creek Mining division in British Columbia. The company was formerly known as Walcott Resources Ltd. and changed its name to MegaWatt Lithium and Battery Metals Corp. in February 2021. MegaWatt Lithium and Battery Metals Corp. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://megawattmetals.com
ISIN:CA58518J2002
FIGI:BBG00WFDF3V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.236.4%
MA10:0.237.0%
MA20:0.243.6%
MA50:0.11130.2%
MA100:0.06300.3%
MA200:0.04579.2%
STO9:80.65 
STO14:55.37
RSI14:47.30
WPR14:-43.75
MTM14:0.10
ROC14:0.66 
ATR:0.05 
Week High:0.250.0%
Week Low:0.2023.6%
Month High:0.264.6%
Month Low:0.18579.2%
Volatility:295.73 

RECENT SPLITS

Date Ratio
09 May 20231-10