EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WALRF: Megawatt Lithium & Battery Metals Corp

15 Oct 2025
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0190		HIGH:
0.0300		ASK:
0.0000		VOLUME:
230.1K
CHG(%):
57.89		PREV:
0.0190		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01900.03000.01700.0300230.1K
13 Oct 250.01340.01900.01340.019038.4K
10 Oct 250.01900.01900.01590.0159139.3K
08 Oct 250.01900.01900.01170.011724.4K
07 Oct 250.01500.01550.01060.015510.5K
06 Oct 250.01900.01900.01070.015214.1K
03 Oct 250.01040.01610.00990.0161205.1K
02 Oct 250.01540.01540.01540.015410K
01 Oct 250.01540.01560.01540.01562.5K
30 Sep 250.01060.01060.01000.010613K

COMPANY PROFILE

Name:Megawatt Lithium & Battery Metals Corp
About:MegaWatt Lithium and Battery Metals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Australia. It holds a 100% interest in the Route 381 Lithium property that consists of 40 mineral claims covering an area of approximately 2,126 hectares located in James Bay Territory in the Province of Quebec. The company also holds interest in the Tyr silver project and Century South silver-zinc project located in Australia. In addition, it holds an option to acquire a 100% interest in the Cobalt Hill property that consists of eight mineral claims covering an area of approximately 1,727.43 hectares located in the Trail Creek Mining division in British Columbia. The company was formerly known as Walcott Resources Ltd. and changed its name to MegaWatt Lithium and Battery Metals Corp. in February 2021. MegaWatt Lithium and Battery Metals Corp. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://megawattmetals.com
ISIN:CA58518J2002
FIGI:BBG00WFDF3V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0263.0%
MA10:0.0281.8%
MA20:0.01117.4%
MA50:0.01156.4%
MA100:0.01180.4%
MA200:0.01180.4%
STO9:100.00 
STO14:100.00 
RSI14:78.26 
MTM14:0.02
ROC14:1.78 
ATR:0.01 
Week High:0.030.0%
Week Low:0.01156.4%
Month High:0.030.0%
Month Low:0.01180.4%
Year High:0.030.0%
Year Low:0.01400.0%
Volatility:14.75 

RECENT SPLITS

Date Ratio
09 May 20231-10