EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WSTL: Westell Technologies Inc

05 Dec 2025
LAST:

5.670

CHANGE:
 0.28		OPEN:
5.938		HIGH:
6.410		ASK:
0.000		VOLUME:
55.8K
CHG(%):
4.71		PREV:
5.950		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.9386.4105.6705.67055.8K
04 Dec 255.7605.9505.7335.9509.6K
03 Dec 255.8505.9005.6005.80066.4K
02 Dec 255.8506.0005.7805.97012.3K
01 Dec 255.9505.9505.4005.79561.7K
28 Nov 255.9756.0805.9006.02013.5K
26 Nov 255.6406.2655.6106.00060.4K
25 Nov 255.5705.6505.5105.64013.9K
24 Nov 255.5005.7505.4505.57035.6K
21 Nov 255.5905.5905.3605.51023.3K

PROFILE

Name:Westell Technologies Inc
About:Westell Technologies, Inc., through its subsidiary, designs, manufactures, and distributes telecommunications solutions to telephone companies in the United States. It operates through three segments: In-Building Wireless, Intelligent Site Management, and Communications Network Solutions. The company offers class A repeaters, class B repeaters, VHF/UHF repeaters, public safety distributed antenna systems, and battery backup units; and passive signal distribution, attenuation solutions, protection products, and antennas for public safety and cellular coverage in stadiums, arenas, malls, buildings, and other indoor areas. It also provides a suite of remote units, which provide machine-to-machine communications that enable operators to remotely monitor, manage, and control physical site infrastructure and support systems; and support and deployment services. In addition, the company offers various hardened network infrastructure products comprising integrated cabinets, power distribution products, copper and fiber network connectivity panels, and fiber access products both indoor and outdoor use. The company was formerly known as Electronic Information Technologies, Inc. and changed its name to Westell Technologies, Inc. in October 1995. Westell Technologies, Inc. was incorporated in 1980 and is headquartered in Aurora, Illinois.
Sector:Technology
Industry:Communication Equipment
Address:750 North Commons Drive, Aurora, IL, United States, 60504
Website:https://www.westell.com
CUSIP:957541105
CIK:0001002135
ISIN:US9575413037
FIGI:BBG000FPKH98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.842.9%
MA10:5.792.2%
MA20:5.741.2%
MA50:5.934.5%
MA100:5.670.0%
MA200:4.0839.0%
STO9:11.90 
STO14:24.37
RSI14:41.72
WPR14:-59.48
MTM14:-0.03
ROC14:-0.01 
ATR:0.42 
Week High:6.4113.1%
Week Low:5.405.0%
Month High:7.2427.7%
Month Low:5.1139.0%
Year High:7.2527.9%
Year Low:1.33326.3%
Volatility:63.86