EODData

OTCBB, WLDBF: Wildbrain Ltd

16 Oct 2025
LAST:

1.110

CHANGE:
 0.07
OPEN:
1.202
HIGH:
1.216
ASK:
0.000
VOLUME:
165K
CHG(%):
6.01
PREV:
1.181
LOW:
1.095
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.2021.2161.0951.110165K
15 Oct 251.2101.2401.1801.181203.6K
14 Oct 251.1701.3001.1601.270492.3K
13 Oct 251.2301.3101.2001.31042.6K
10 Oct 251.3201.3201.2601.270157.6K
09 Oct 251.2801.3301.2701.33071.7K
08 Oct 251.2401.3601.2401.320120.2K
07 Oct 251.2301.3001.2001.25061.4K
06 Oct 251.2801.2861.1601.180113.2K
03 Oct 251.3271.3301.2701.27086.6K

COMPANY PROFILE

Name:Wildbrain Ltd
About:WildBrain Ltd., together with its subsidiaries, develops, produces, and distributes films and television programs in Canada, the United States, the United Kingdom, and internationally. It operates through Content and Audience Engagement; and Global Licensing segments. The company focuses on children's and family content, including animated series; provides content production and distribution services; and sells advertising ad-supported video-on-demand (AVOD) platforms. It also licenses rights of new proprietary series or pre-sells shows that are in development to individual streaming services, broadcasters, and other media platforms; manages copyrights; and re-licenses rights of existing series in the library or packages of programs of its own proprietary titles, as well as third-party produced titles. In addition, the company operates as entertainment, sport, and brand licensing agency for the company's own and operated brands; and offers publishing, music rights, and live tours. Further, it licenses and offers library under the Peanuts, Strawberry Shortcake, Teletubbies, Yo Gabba Gabba!, Degrassi, Bob the Builder, Sonic, Cloudy with a Chance of Meatballs, Fireman Sam, In the Night Garden, Inspector Gadget, Slugterra, and Polly Pocket. Additionally, the company offers its content for streaming services, broadcasters, on-demand services, and home entertainment companies; and conventional and specialty terrestrial and cable/satellite television broadcasters, as well as for other media platforms and digital providers. The company was formerly known as DHX Media Ltd. and changed its name to WildBrain Ltd. in December 2019. WildBrain Ltd. was incorporated in 2004 and is headquartered in Toronto, Canada.
Address:25 York Street, Toronto, ON, Canada, M5J 2V5
Website:https://www.wildbrain.com
CIK:0001490186
ISIN:CA96810C1014
FIGI:BBG007BC2Z23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.2310.6%
MA10:1.2512.5%
MA20:1.3319.4%
MA50:1.3723.6%
MA100:1.4429.5%
MA200:1.3420.9%
RSI14:28.99 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.20 
ATR:0.09 
Week High:1.3319.8%
Week Low:1.091.4%
Month High:1.5136.0%
Month Low:1.0920.9%
Year High:1.6548.6%
Year Low:0.6668.2%
Volatility:3.93