EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WBRBY: Wienerberger Bstoff S/Adr

17 Mar 2026
LAST:

5.420

CHANGE:
 0.11		OPEN:
5.141		HIGH:
5.440		ASK:
0.000		VOLUME:
24.5K
CHG(%):
2.05		PREV:
5.311		LOW:
5.141		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 265.1415.4405.1415.42024.5K
16 Mar 265.2805.3665.2405.3116.5K
13 Mar 265.2705.4005.1015.2407.8K
12 Mar 265.4555.5545.3465.437142.0K
11 Mar 265.4605.8965.4605.59011.5K
10 Mar 265.4855.6945.4855.56558.3K
09 Mar 265.5205.6205.3105.62012.7K
06 Mar 265.7455.7455.6855.7405.4K
05 Mar 266.1106.1105.6706.08021.0K
04 Mar 265.9856.1325.9856.0408.4K

PROFILE

Name:Wienerberger Bstoff S/Adr
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Sector:Basic Materials
Industry:Building Materials
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:US9676621074
FIGI:BBG000BLWP36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
Forward P/E:12.85 
Price to Sales:0.82 
Price to Book:1.06 
DivYield:0.15 
Div/Share:0.95 
Revenue:4.646B 
EBITDA:634.84M 
Shares:546.01M 
Market Cap:2.959B 

TECHNICAL INDICATORS

MA5:5.400.4%
MA10:5.603.4%
MA20:6.1613.7%
MA50:6.5621.0%
MA100:6.5220.2%
MA200:6.7324.1%
STO9:20.69
STO14:12.00 
RSI14:21.22 
WPR14:-88.00 
MTM14:-1.13
ROC14:-0.17 
ATR:0.35 
Week High:5.908.8%
Week Low:5.106.3%
Month High:7.2834.4%
Month Low:5.1024.1%
Year High:8.1550.4%
Year Low:5.106.3%
Volatility:34.35